Palace Banquet Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | 0.840 | 0.880 | 0.840 | 0.870 | 8.700 | 3,575,000 |
| 2021-12-02 | 0.870 | 0.870 | 0.860 | 0.870 | 8.700 | 120,000 |
| 2021-12-01 | 0.880 | 0.890 | 0.860 | 0.880 | 8.800 | 2,365,000 |
| 2021-11-30 | 0.890 | 0.900 | 0.860 | 0.880 | 8.800 | 185,000 |
| 2021-11-29 | 0.880 | 0.900 | 0.880 | 0.890 | 8.900 | 3,170,000 |
| 2021-11-26 | 0.890 | 0.890 | 0.890 | 0.890 | 8.900 | 0 |
| 2021-11-25 | 0.880 | 0.890 | 0.880 | 0.890 | 8.900 | 360,000 |
| 2021-11-24 | 0.860 | 0.880 | 0.840 | 0.880 | 8.800 | 680,000 |
| 2021-11-23 | 0.860 | 0.900 | 0.860 | 0.890 | 8.900 | 40,000 |
| 2021-11-22 | 0.840 | 0.920 | 0.840 | 0.880 | 8.800 | 5,595,000 |
| 2021-11-19 | 0.860 | 0.880 | 0.840 | 0.840 | 8.400 | 450,000 |
| 2021-11-18 | 0.860 | 0.880 | 0.860 | 0.880 | 8.800 | 220,000 |
| 2021-11-17 | 0.870 | 0.880 | 0.860 | 0.880 | 8.800 | 145,000 |
| 2021-11-16 | 0.870 | 0.890 | 0.860 | 0.890 | 8.900 | 475,000 |
| 2021-11-15 | 0.860 | 0.900 | 0.860 | 0.900 | 9.000 | 240,000 |
| 2021-11-12 | 0.880 | 0.880 | 0.880 | 0.880 | 8.800 | 10,000 |
| 2021-11-11 | 0.850 | 0.880 | 0.850 | 0.880 | 8.800 | 105,000 |
| 2021-11-10 | 0.880 | 0.880 | 0.850 | 0.850 | 8.500 | 120,000 |
| 2021-11-09 | 0.880 | 0.890 | 0.870 | 0.880 | 8.800 | 270,000 |
| 2021-11-08 | 0.890 | 0.890 | 0.850 | 0.880 | 8.800 | 295,000 |
| 2021-11-05 | 0.870 | 0.890 | 0.840 | 0.890 | 8.900 | 360,000 |
| 2021-11-04 | 0.870 | 0.890 | 0.870 | 0.890 | 8.900 | 335,000 |
| 2021-11-03 | 0.880 | 0.900 | 0.860 | 0.900 | 9.000 | 360,000 |
| 2021-11-02 | 0.870 | 0.890 | 0.860 | 0.860 | 8.600 | 110,000 |
| 2021-11-01 | 0.870 | 0.900 | 0.850 | 0.900 | 9.000 | 450,000 |
| 2021-10-29 | 0.870 | 0.920 | 0.870 | 0.900 | 9.000 | 640,000 |
| 2021-10-28 | 0.880 | 0.910 | 0.860 | 0.910 | 9.100 | 405,000 |
| 2021-10-27 | 0.900 | 0.940 | 0.880 | 0.910 | 9.100 | 5,905,000 |
| 2021-10-26 | 0.940 | 0.940 | 0.870 | 0.870 | 8.700 | 1,965,000 |
| 2021-10-25 | 0.960 | 0.980 | 0.920 | 0.950 | 9.500 | 10,125,000 |
| 2021-10-22 | 0.900 | 0.940 | 0.880 | 0.930 | 9.300 | 5,525,000 |
| 2021-10-21 | 0.870 | 0.940 | 0.820 | 0.900 | 9.000 | 7,495,000 |
| 2021-10-20 | 0.810 | 0.880 | 0.810 | 0.870 | 8.700 | 1,460,000 |
| 2021-10-19 | 0.810 | 0.830 | 0.810 | 0.830 | 8.300 | 220,000 |
| 2021-10-18 | 0.810 | 0.850 | 0.800 | 0.840 | 8.400 | 1,935,000 |
← NewerPage 21 of 21 · 1,235 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.