Palace Banquet Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	0.700	0.710	0.700	0.710	7.100	205,000
2022-08-25	0.680	0.710	0.680	0.710	7.100	255,000
2022-08-24	0.710	0.720	0.700	0.720	7.200	90,000
2022-08-23	0.700	0.720	0.670	0.700	7.000	165,000
2022-08-22	0.720	0.720	0.720	0.720	7.200	0
2022-08-19	0.700	0.720	0.700	0.720	7.200	405,000
2022-08-18	0.650	0.740	0.650	0.730	7.300	755,000
2022-08-17	0.590	0.720	0.570	0.650	6.500	2,185,000
2022-08-16	0.570	0.600	0.550	0.600	6.000	2,415,000
2022-08-15	0.600	0.620	0.570	0.570	5.700	750,000
2022-08-12	0.590	0.650	0.590	0.650	6.500	525,000
2022-08-11	0.620	0.640	0.590	0.590	5.900	965,000
2022-08-10	0.620	0.680	0.570	0.660	6.600	12,000,000
2022-08-09	0.640	0.640	0.640	0.640	6.400	5,000
2022-08-08	0.650	0.660	0.650	0.650	6.500	250,000
2022-08-05	0.680	0.690	0.640	0.640	6.400	1,415,000
2022-08-04	0.710	0.730	0.710	0.730	7.300	360,000
2022-08-03	0.720	0.720	0.640	0.710	7.100	200,000
2022-08-02	0.670	0.670	0.640	0.640	6.400	275,000
2022-08-01	0.710	0.710	0.710	0.710	7.100	0
2022-07-29	0.720	0.740	0.710	0.710	7.100	75,000
2022-07-28	0.710	0.710	0.710	0.710	7.100	0
2022-07-27	0.700	0.710	0.700	0.710	7.100	75,000
2022-07-26	0.700	0.710	0.700	0.710	7.100	5,000,000
2022-07-25	0.710	0.730	0.710	0.720	7.200	5,515,000
2022-07-22	0.710	0.720	0.700	0.720	7.200	2,715,000
2022-07-21	0.720	0.730	0.690	0.730	7.300	11,185,000
2022-07-20	0.690	0.690	0.690	0.690	6.900	0
2022-07-19	0.650	0.720	0.650	0.710	7.100	355,000
2022-07-18	0.680	0.700	0.650	0.670	6.700	315,000
2022-07-15	0.710	0.730	0.710	0.730	7.300	150,000
2022-07-14	0.740	0.740	0.710	0.730	7.300	55,000
2022-07-13	0.640	0.720	0.610	0.720	7.200	225,000
2022-07-12	0.630	0.650	0.600	0.640	6.400	405,000
2022-07-11	0.640	0.650	0.630	0.640	6.400	410,000
2022-07-08	0.640	0.670	0.630	0.640	6.400	425,000
2022-07-07	0.660	0.660	0.630	0.630	6.300	290,000
2022-07-06	0.670	0.690	0.650	0.670	6.700	1,145,000
2022-07-05	0.670	0.680	0.640	0.670	6.700	880,000
2022-07-04	0.650	0.680	0.640	0.670	6.700	115,000
2022-06-30	0.640	0.720	0.610	0.620	6.200	1,530,000
2022-06-29	0.680	0.680	0.650	0.650	6.500	760,000
2022-06-28	0.680	0.700	0.660	0.700	7.000	715,000
2022-06-27	0.680	0.710	0.680	0.700	7.000	660,000
2022-06-24	0.700	0.720	0.680	0.710	7.100	2,320,000
2022-06-23	0.730	0.730	0.720	0.730	7.300	195,000
2022-06-22	0.710	0.720	0.710	0.720	7.200	60,000
2022-06-21	0.720	0.730	0.720	0.730	7.300	3,110,000
2022-06-20	0.720	0.740	0.720	0.740	7.400	120,000
2022-06-17	0.710	0.730	0.710	0.730	7.300	2,695,000
2022-06-16	0.710	0.720	0.710	0.720	7.200	60,000
2022-06-15	0.680	0.720	0.680	0.720	7.200	2,205,000
2022-06-14	0.700	0.710	0.700	0.710	7.100	2,170,000
2022-06-13	0.710	0.710	0.710	0.710	7.100	0
2022-06-10	0.700	0.710	0.700	0.710	7.100	780,000
2022-06-09	0.700	0.710	0.700	0.710	7.100	150,000
2022-06-08	0.710	0.710	0.710	0.710	7.100	270,000
2022-06-07	0.700	0.710	0.680	0.710	7.100	385,000
2022-06-06	0.710	0.720	0.710	0.720	7.200	180,000
2022-06-02	0.720	0.720	0.680	0.720	7.200	590,000

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.