Palace Banquet Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	0.680	0.700	0.660	0.690	6.900	790,000
2022-11-21	0.680	0.700	0.680	0.680	6.800	300,000
2022-11-18	0.660	0.680	0.650	0.680	6.800	1,225,000
2022-11-17	0.670	0.680	0.660	0.670	6.700	1,355,000
2022-11-16	0.680	0.690	0.660	0.680	6.800	1,355,000
2022-11-15	0.670	0.700	0.660	0.700	7.000	1,735,000
2022-11-14	0.690	0.690	0.660	0.660	6.600	1,415,000
2022-11-11	0.680	0.700	0.660	0.680	6.800	360,000
2022-11-10	0.660	0.690	0.650	0.690	6.900	430,000
2022-11-09	0.700	0.700	0.650	0.650	6.500	930,000
2022-11-08	0.690	0.710	0.680	0.710	7.100	1,295,000
2022-11-07	0.680	0.710	0.660	0.710	7.100	1,560,000
2022-11-04	0.700	0.710	0.680	0.700	7.000	1,210,000
2022-11-03	0.660	0.690	0.640	0.690	6.900	1,140,000
2022-11-02	0.650	0.670	0.640	0.660	6.600	585,000
2022-11-01	0.650	0.660	0.630	0.660	6.600	790,000
2022-10-31	0.630	0.660	0.620	0.660	6.600	895,000
2022-10-28	0.590	0.640	0.580	0.630	6.300	1,135,000
2022-10-27	0.630	0.640	0.600	0.600	6.000	915,000
2022-10-26	0.650	0.650	0.620	0.640	6.400	1,105,000
2022-10-25	0.640	0.660	0.630	0.660	6.600	1,085,000
2022-10-24	0.640	0.660	0.620	0.660	6.600	875,000
2022-10-21	0.650	0.660	0.630	0.650	6.500	955,000
2022-10-20	0.640	0.670	0.640	0.650	6.500	895,000
2022-10-19	0.670	0.670	0.640	0.640	6.400	385,000
2022-10-18	0.670	0.690	0.650	0.690	6.900	310,000
2022-10-17	0.670	0.680	0.660	0.680	6.800	120,000
2022-10-14	0.680	0.700	0.660	0.700	7.000	540,000
2022-10-13	0.660	0.690	0.660	0.690	6.900	25,000
2022-10-12	0.670	0.700	0.660	0.690	6.900	1,855,000
2022-10-11	0.660	0.750	0.660	0.700	7.000	1,615,000
2022-10-10	0.690	0.700	0.650	0.680	6.800	220,000
2022-10-07	0.650	0.730	0.630	0.710	7.100	1,025,000
2022-10-06	0.660	0.670	0.650	0.670	6.700	1,260,000
2022-10-05	0.640	0.670	0.630	0.660	6.600	290,000
2022-10-03	0.630	0.670	0.630	0.670	6.700	25,000
2022-09-30	0.650	0.670	0.650	0.670	6.700	15,000
2022-09-29	0.650	0.670	0.640	0.670	6.700	80,000
2022-09-28	0.680	0.680	0.650	0.680	6.800	110,000
2022-09-27	0.690	0.690	0.650	0.690	6.900	20,000
2022-09-26	0.650	0.680	0.640	0.680	6.800	170,000
2022-09-23	0.670	0.680	0.670	0.680	6.800	35,000
2022-09-22	0.660	0.680	0.650	0.680	6.800	420,000
2022-09-21	0.690	0.720	0.690	0.710	7.100	225,000
2022-09-20	0.650	0.690	0.650	0.690	6.900	8,465,000
2022-09-19	0.650	0.660	0.610	0.650	6.500	265,000
2022-09-16	0.650	0.680	0.640	0.670	6.700	170,000
2022-09-15	0.660	0.690	0.640	0.650	6.500	475,000
2022-09-14	0.700	0.700	0.650	0.690	6.900	295,000
2022-09-13	0.690	0.700	0.670	0.690	6.900	480,000
2022-09-09	0.680	0.690	0.680	0.690	6.900	10,000
2022-09-08	0.660	0.690	0.660	0.690	6.900	220,000
2022-09-07	0.680	0.700	0.660	0.700	7.000	465,000
2022-09-06	0.650	0.700	0.640	0.690	6.900	1,445,000
2022-09-05	0.650	0.670	0.630	0.650	6.500	165,000
2022-09-02	0.660	0.690	0.650	0.680	6.800	360,000
2022-09-01	0.670	0.700	0.660	0.690	6.900	215,000
2022-08-31	0.650	0.710	0.650	0.700	7.000	180,000
2022-08-30	0.700	0.700	0.670	0.700	7.000	60,000
2022-08-29	0.700	0.710	0.700	0.710	7.100	100,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.