Sisram Medical Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 3.410 | 3.460 | 3.370 | 3.440 | 3.216 | 657,600 |
| 2025-02-07 | 3.480 | 3.540 | 3.370 | 3.410 | 3.188 | 879,200 |
| 2025-02-06 | 3.340 | 3.500 | 3.340 | 3.470 | 3.244 | 789,200 |
| 2025-02-05 | 3.400 | 3.470 | 3.350 | 3.400 | 3.178 | 438,864 |
| 2025-02-04 | 3.350 | 3.480 | 3.350 | 3.470 | 3.244 | 231,600 |
| 2025-02-03 | 3.600 | 3.600 | 3.310 | 3.440 | 3.216 | 894,000 |
| 2025-01-28 | 3.450 | 3.540 | 3.450 | 3.540 | 3.309 | 38,400 |
| 2025-01-27 | 3.500 | 3.590 | 3.420 | 3.510 | 3.281 | 938,800 |
| 2025-01-24 | 3.440 | 3.510 | 3.430 | 3.460 | 3.234 | 111,200 |
| 2025-01-23 | 3.450 | 3.500 | 3.440 | 3.480 | 3.253 | 281,200 |
| 2025-01-22 | 3.500 | 3.500 | 3.430 | 3.450 | 3.225 | 322,800 |
| 2025-01-21 | 3.600 | 3.600 | 3.500 | 3.500 | 3.272 | 92,512 |
| 2025-01-20 | 3.550 | 3.580 | 3.500 | 3.530 | 3.300 | 105,600 |
| 2025-01-17 | 3.420 | 3.590 | 3.420 | 3.540 | 3.309 | 264,000 |
| 2025-01-16 | 3.540 | 3.560 | 3.450 | 3.560 | 3.328 | 488,600 |
| 2025-01-15 | 3.550 | 3.600 | 3.520 | 3.530 | 3.300 | 56,000 |
| 2025-01-14 | 3.440 | 3.550 | 3.440 | 3.530 | 3.300 | 86,800 |
| 2025-01-13 | 3.420 | 3.470 | 3.360 | 3.430 | 3.206 | 62,400 |
| 2025-01-10 | 3.550 | 3.570 | 3.400 | 3.430 | 3.206 | 388,000 |
| 2025-01-09 | 3.590 | 3.650 | 3.580 | 3.580 | 3.347 | 75,470 |
| 2025-01-08 | 3.680 | 3.700 | 3.560 | 3.590 | 3.356 | 536,800 |
| 2025-01-07 | 3.700 | 3.740 | 3.600 | 3.690 | 3.449 | 655,600 |
| 2025-01-06 | 3.760 | 3.780 | 3.630 | 3.710 | 3.468 | 269,600 |
| 2025-01-03 | 3.700 | 3.840 | 3.630 | 3.700 | 3.459 | 198,000 |
| 2025-01-02 | 3.800 | 3.800 | 3.620 | 3.660 | 3.421 | 253,200 |
| 2024-12-31 | 3.660 | 3.780 | 3.630 | 3.780 | 3.534 | 219,200 |
| 2024-12-30 | 3.720 | 3.720 | 3.610 | 3.650 | 3.412 | 286,400 |
| 2024-12-27 | 3.640 | 3.800 | 3.640 | 3.720 | 3.477 | 405,200 |
| 2024-12-24 | 3.550 | 3.670 | 3.550 | 3.670 | 3.431 | 47,600 |
| 2024-12-23 | 3.580 | 3.630 | 3.560 | 3.580 | 3.347 | 168,074 |
| 2024-12-20 | 3.550 | 3.750 | 3.550 | 3.620 | 3.384 | 375,156 |
| 2024-12-19 | 3.660 | 3.710 | 3.550 | 3.690 | 3.449 | 740,800 |
| 2024-12-18 | 3.680 | 3.730 | 3.660 | 3.680 | 3.440 | 212,400 |
| 2024-12-17 | 3.670 | 3.790 | 3.670 | 3.730 | 3.487 | 344,400 |
| 2024-12-16 | 3.750 | 3.900 | 3.670 | 3.670 | 3.431 | 290,800 |
| 2024-12-13 | 3.840 | 3.840 | 3.670 | 3.750 | 3.506 | 427,600 |
| 2024-12-12 | 3.840 | 3.880 | 3.690 | 3.840 | 3.590 | 1,270,310 |
| 2024-12-11 | 3.480 | 3.830 | 3.480 | 3.740 | 3.496 | 1,963,200 |
| 2024-12-10 | 3.550 | 3.600 | 3.410 | 3.490 | 3.262 | 850,000 |
| 2024-12-09 | 3.390 | 3.460 | 3.330 | 3.450 | 3.225 | 248,024 |
| 2024-12-06 | 3.340 | 3.440 | 3.340 | 3.390 | 3.169 | 491,600 |
| 2024-12-05 | 3.400 | 3.470 | 3.300 | 3.350 | 3.132 | 148,400 |
| 2024-12-04 | 3.400 | 3.450 | 3.400 | 3.400 | 3.178 | 276,800 |
| 2024-12-03 | 3.420 | 3.440 | 3.400 | 3.410 | 3.188 | 116,000 |
| 2024-12-02 | 3.380 | 3.480 | 3.380 | 3.390 | 3.169 | 122,400 |
| 2024-11-29 | 3.340 | 3.420 | 3.260 | 3.380 | 3.160 | 164,400 |
| 2024-11-28 | 3.330 | 3.430 | 3.330 | 3.420 | 3.197 | 20,400 |
| 2024-11-27 | 3.350 | 3.470 | 3.340 | 3.460 | 3.234 | 149,600 |
| 2024-11-26 | 3.240 | 3.370 | 3.240 | 3.360 | 3.141 | 102,800 |
| 2024-11-25 | 3.170 | 3.220 | 3.170 | 3.220 | 3.010 | 217,200 |
| 2024-11-22 | 3.340 | 3.340 | 3.160 | 3.170 | 2.963 | 272,408 |
| 2024-11-21 | 3.360 | 3.400 | 3.300 | 3.360 | 3.141 | 248,800 |
| 2024-11-20 | 3.350 | 3.390 | 3.300 | 3.340 | 3.122 | 287,200 |
| 2024-11-19 | 3.320 | 3.330 | 3.230 | 3.330 | 3.113 | 167,200 |
| 2024-11-18 | 3.330 | 3.350 | 3.200 | 3.320 | 3.104 | 621,200 |
| 2024-11-15 | 3.480 | 3.500 | 3.330 | 3.340 | 3.122 | 879,600 |
| 2024-11-14 | 3.590 | 3.650 | 3.450 | 3.460 | 3.234 | 355,200 |
| 2024-11-13 | 3.580 | 3.640 | 3.530 | 3.600 | 3.365 | 532,000 |
| 2024-11-12 | 3.570 | 3.760 | 3.570 | 3.630 | 3.393 | 483,600 |
| 2024-11-11 | 3.520 | 3.650 | 3.520 | 3.640 | 3.403 | 163,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0950 HKD |
| 2025-08-26 | 0.1260 HKD |
| 2024-08-26 | 0.1580 HKD |
| 2023-08-24 | 0.1730 HKD |
| 2022-08-19 | 0.1570 HKD |
| 2021-08-12 | 0.0700 HKD |
| 2020-08-20 | 0.1100 HKD |
| 2019-06-21 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.