Sisram Medical Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.850 | 4.850 | 4.680 | 4.710 | 4.498 | 442,800 |
| 2025-10-30 | 4.800 | 4.880 | 4.730 | 4.750 | 4.537 | 549,262 |
| 2025-10-28 | 4.900 | 4.900 | 4.660 | 4.660 | 4.451 | 190,000 |
| 2025-10-27 | 4.760 | 4.840 | 4.750 | 4.780 | 4.565 | 486,800 |
| 2025-10-24 | 4.600 | 4.700 | 4.600 | 4.680 | 4.470 | 120,700 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0950 HKD |
| 2025-08-26 | 0.1260 HKD |
| 2024-08-26 | 0.1580 HKD |
| 2023-08-24 | 0.1730 HKD |
| 2022-08-19 | 0.1570 HKD |
| 2021-08-12 | 0.0700 HKD |
| 2020-08-20 | 0.1100 HKD |
| 2019-06-21 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.