Boer Power Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 0.400 | 0.400 | 0.400 | 0.400 | 0.381 | 15,000 |
| 2021-10-29 | 0.410 | 0.415 | 0.410 | 0.410 | 0.390 | 138,000 |
| 2021-10-28 | 0.420 | 0.440 | 0.415 | 0.415 | 0.395 | 361,000 |
| 2021-10-27 | 0.415 | 0.445 | 0.410 | 0.440 | 0.419 | 394,000 |
| 2021-10-26 | 0.420 | 0.430 | 0.410 | 0.410 | 0.390 | 79,000 |
| 2021-10-25 | 0.430 | 0.430 | 0.425 | 0.430 | 0.409 | 93,000 |
| 2021-10-21 | 0.450 | 0.450 | 0.430 | 0.430 | 0.409 | 149,000 |
| 2021-10-20 | 0.425 | 0.455 | 0.425 | 0.445 | 0.423 | 347,000 |
| 2021-10-19 | 0.420 | 0.450 | 0.420 | 0.435 | 0.414 | 165,000 |
| 2021-10-18 | 0.415 | 0.415 | 0.410 | 0.415 | 0.395 | 2,000 |
← NewerPage 18 of 18 · 1,030 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0070 HKD |
| 2025-06-04 | 0.0110 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.