Boer Power Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.595	0.595	0.560	0.585	0.585	760,000
2026-10-21	0.605	0.615	0.595	0.605	0.605	106,000
2026-10-20	0.620	0.620	0.605	0.610	0.610	141,000
2026-10-16	0.615	0.620	0.605	0.610	0.610	222,000
2026-10-15	0.600	0.615	0.590	0.610	0.610	268,000
2026-10-14	0.615	0.625	0.610	0.610	0.610	76,000
2026-10-13	0.585	0.610	0.585	0.605	0.605	77,000
2026-10-12	0.595	0.605	0.595	0.600	0.600	86,000
2026-10-09	0.600	0.605	0.600	0.605	0.605	35,000
2026-10-08	0.620	0.630	0.600	0.610	0.610	205,000
2026-10-07	0.585	0.640	0.585	0.610	0.610	47,000
2026-10-06	0.630	0.630	0.600	0.615	0.615	10,000
2026-10-05	0.600	0.635	0.600	0.615	0.615	74,000
2026-10-02	0.645	0.645	0.600	0.600	0.600	227,000
2026-09-30	0.640	0.640	0.600	0.600	0.600	14,000
2026-09-29	0.640	0.640	0.605	0.605	0.605	27,000
2026-09-28	0.585	0.585	0.585	0.585	0.585	17,000
2026-09-25	0.580	0.585	0.570	0.585	0.585	62,000
2026-09-24	0.585	0.600	0.585	0.585	0.585	82,000
2026-09-23	0.600	0.600	0.580	0.580	0.580	119,000
2026-09-22	0.595	0.610	0.590	0.590	0.590	191,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-27	0.0070 HKD
2025-06-04	0.0110 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.