Boer Power Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-07	0.380	0.395	0.370	0.380	0.362	293,000
2022-02-04	0.375	0.385	0.375	0.385	0.366	153,000
2022-01-31	0.380	0.380	0.355	0.370	0.352	51,000
2022-01-28	0.370	0.380	0.370	0.370	0.352	403,000
2022-01-27	0.370	0.380	0.370	0.380	0.362	186,000
2022-01-26	0.380	0.380	0.380	0.380	0.362	134,000
2022-01-25	0.380	0.390	0.380	0.380	0.362	232,000
2022-01-24	0.390	0.390	0.390	0.390	0.371	31,000
2022-01-21	0.380	0.390	0.380	0.390	0.371	185,000
2022-01-20	0.410	0.410	0.380	0.390	0.371	138,000
2022-01-19	0.385	0.415	0.380	0.400	0.381	292,000
2022-01-18	0.380	0.385	0.380	0.385	0.366	5,000
2022-01-14	0.390	0.395	0.385	0.395	0.376	103,000
2022-01-13	0.390	0.405	0.390	0.390	0.371	132,000
2022-01-12	0.410	0.410	0.390	0.410	0.390	5,000
2022-01-11	0.395	0.415	0.390	0.410	0.390	46,000
2022-01-10	0.405	0.420	0.405	0.420	0.400	30,000
2022-01-07	0.395	0.400	0.390	0.400	0.381	126,000
2022-01-06	0.400	0.420	0.395	0.395	0.376	262,000
2022-01-05	0.395	0.425	0.395	0.420	0.400	43,000
2022-01-04	0.400	0.415	0.400	0.410	0.390	13,000
2022-01-03	0.410	0.420	0.400	0.415	0.395	191,000
2021-12-31	0.425	0.425	0.420	0.420	0.400	60,000
2021-12-30	0.420	0.420	0.395	0.420	0.400	108,000
2021-12-29	0.400	0.420	0.400	0.410	0.390	355,000
2021-12-28	0.410	0.410	0.385	0.395	0.376	80,000
2021-12-24	0.420	0.420	0.420	0.420	0.400	1,000
2021-12-23	0.420	0.420	0.385	0.405	0.385	105,000
2021-12-22	0.410	0.415	0.410	0.410	0.390	56,000
2021-12-21	0.380	0.415	0.380	0.410	0.390	177,000
2021-12-20	0.380	0.400	0.380	0.400	0.381	89,000
2021-12-17	0.400	0.405	0.400	0.400	0.381	188,000
2021-12-16	0.425	0.425	0.380	0.400	0.381	1,144,000
2021-12-15	0.400	0.440	0.400	0.425	0.404	566,000
2021-12-14	0.400	0.410	0.400	0.400	0.381	168,000
2021-12-13	0.415	0.430	0.410	0.410	0.390	128,000
2021-12-10	0.415	0.435	0.415	0.425	0.404	164,000
2021-12-09	0.400	0.430	0.400	0.425	0.404	212,000
2021-12-08	0.430	0.440	0.410	0.420	0.400	84,000
2021-12-07	0.435	0.435	0.430	0.430	0.409	10,000
2021-12-06	0.430	0.440	0.415	0.430	0.409	335,000
2021-12-03	0.420	0.435	0.415	0.430	0.409	866,000
2021-12-02	0.395	0.460	0.395	0.435	0.414	623,000
2021-11-30	0.400	0.425	0.400	0.400	0.381	94,000
2021-11-29	0.425	0.425	0.400	0.400	0.381	10,000
2021-11-26	0.415	0.425	0.400	0.400	0.381	261,000
2021-11-24	0.400	0.430	0.385	0.420	0.400	126,000
2021-11-23	0.390	0.400	0.380	0.400	0.381	30,000
2021-11-22	0.415	0.415	0.410	0.410	0.390	21,000
2021-11-19	0.420	0.420	0.410	0.410	0.390	21,000
2021-11-18	0.395	0.420	0.395	0.410	0.390	147,000
2021-11-17	0.390	0.400	0.390	0.390	0.371	147,000
2021-11-12	0.390	0.395	0.390	0.395	0.376	33,000
2021-11-10	0.380	0.400	0.380	0.395	0.376	33,000
2021-11-09	0.380	0.400	0.380	0.380	0.362	54,000
2021-11-08	0.380	0.400	0.370	0.380	0.362	46,000
2021-11-05	0.400	0.400	0.380	0.380	0.362	173,000
2021-11-04	0.390	0.400	0.375	0.395	0.376	409,000
2021-11-03	0.390	0.405	0.390	0.405	0.385	26,000
2021-11-02	0.405	0.415	0.385	0.385	0.366	494,000

← NewerPage 17 of 18 · 1,030 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0070 HKD
2025-06-04	0.0110 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.