Hong Kong Stock Exchange · Hong Kong · Updated after 27 Oct 2026 close

Consun Pharmaceutical Group

1681 · Hong Kong Stock Exchange · prices in HKD

HKD 15.63▲ +0.03 (0.19%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #214 of 2619 on the Hong Kong Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Hong Kong yet.

TrendStrong

75/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average6.8%

From 52-week high-19.3%

MomentumStrong

77/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return20.0%

6-month return5.1%

12-month, skipping last month-1.6%

Stability (higher is calmer)Strong

77/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)34.4%

Worst drawdown, 1 year (smaller is calmer)-33.7%

LiquidityStrong

82/100

Trades actively.

See the numbers →

Avg daily value traded24.89M HKD

Zero-volume days0.0%

IncomeFair

54/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield5.0%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Hong Kong when fundamentals data for this market is added. All Hong Kong stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

12.31 – 19.49

Price is 46% of the way up

Returns

+20.0% 3m · +7.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 12.31 – 19.49 Daily closes, split-adjusted

Signals

50-day average14.10

200-day average14.63

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.50

Technical summary

Daily

Strongly bullish

12 bullish · 4 neutral · 0 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	15.49	Bullish
EMA 10	15.42	Bullish
SMA 20	15.12	Bullish
EMA 20	15.09	Bullish
SMA 50	14.10	Bullish
EMA 50	14.43	Bullish
SMA 100	13.63	Bullish
EMA 100	14.16	Bullish
SMA 200	14.63	Bullish
EMA 200	13.98	Bullish

Oscillators (daily)

RSI (14)	62.82	Neutral
MACD (12, 26)	0.44	Bullish
Momentum (12)	6.11	Bullish
Stochastic %K (14)	66.87	Neutral
Williams %R (14)	-33.13	Neutral
CCI (20)	95.49	Neutral

Pivot points (classic, last session)

15.05

15.22

15.43

Pivot

15.60

15.81

15.98

16.19

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.78 HKD

Yield on today's price

4.99%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3800
This payment: 0.3800 HKD per share, ex-dividend 8 Sep 2026. On 8 Sep 2026 5.91% Share price that day 13.19 HKD. Dividends in the 12 months up to that day: 0.7800 HKD (0.3800 + 0.4000). Today, latest close 27 Oct 2026 4.99% Share price 15.63 HKD. Dividends in the last 12 months: 0.7800 HKD (0.3800 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 HKD per share, ex-dividend 9 Jun 2026. On 9 Jun 2026 5.28% Share price that day 13.83 HKD. Dividends in the 12 months up to that day: 0.7300 HKD (0.4000 + 0.3300). Today, latest close 27 Oct 2026 4.99% Share price 15.63 HKD. Dividends in the last 12 months: 0.7800 HKD (0.3800 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3300
This payment: 0.3300 HKD per share, ex-dividend 4 Sep 2025. On 4 Sep 2025 4.14% Share price that day 15.20 HKD. Dividends in the 12 months up to that day: 0.6300 HKD (0.3300 + 0.3000). Today, latest close 27 Oct 2026 4.99% Share price 15.63 HKD. Dividends in the last 12 months: 0.7800 HKD (0.3800 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 HKD per share, ex-dividend 10 Jun 2025. On 10 Jun 2025 5.16% Share price that day 11.62 HKD. Dividends in the 12 months up to that day: 0.6000 HKD (0.3000 + 0.3000). Today, latest close 27 Oct 2026 4.99% Share price 15.63 HKD. Dividends in the last 12 months: 0.7800 HKD (0.3800 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 HKD per share, ex-dividend 5 Sep 2024. On 5 Sep 2024 11.11% Share price that day 5.40 HKD. Dividends in the 12 months up to that day: 0.6000 HKD (0.3000 + 0.3000). Today, latest close 27 Oct 2026 4.99% Share price 15.63 HKD. Dividends in the last 12 months: 0.7800 HKD (0.3800 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 HKD per share, ex-dividend 11 Jun 2024. On 11 Jun 2024 7.83% Share price that day 5.75 HKD. Dividends in the 12 months up to that day: 0.4500 HKD (0.3000 + 0.1500). Today, latest close 27 Oct 2026 4.99% Share price 15.63 HKD. Dividends in the last 12 months: 0.7800 HKD (0.3800 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 HKD per share, ex-dividend 7 Sep 2023. On 7 Sep 2023 8.56% Share price that day 5.26 HKD. Dividends in the 12 months up to that day: 0.4500 HKD (0.1500 + 0.3000). Today, latest close 27 Oct 2026 4.99% Share price 15.63 HKD. Dividends in the last 12 months: 0.7800 HKD (0.3800 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 HKD per share, ex-dividend 8 Jun 2023. On 8 Jun 2023 6.28% Share price that day 4.78 HKD. Dividends in the 12 months up to that day: 0.3000 HKD. Today, latest close 27 Oct 2026 4.99% Share price 15.63 HKD. Dividends in the last 12 months: 0.7800 HKD (0.3800 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 HKD per share, ex-dividend 2 Jun 2022. On 2 Jun 2022 7.75% Share price that day 3.87 HKD. Dividends in the 12 months up to that day: 0.3000 HKD (0.2000 + 0.1000). Today, latest close 27 Oct 2026 4.99% Share price 15.63 HKD. Dividends in the last 12 months: 0.7800 HKD (0.3800 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 HKD per share, ex-dividend 8 Sep 2021. Today, latest close 27 Oct 2026 4.99% Share price 15.63 HKD. Dividends in the last 12 months: 0.7800 HKD (0.3800 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 HKD per share, ex-dividend 28 May 2021. Today, latest close 27 Oct 2026 4.99% Share price 15.63 HKD. Dividends in the last 12 months: 0.7800 HKD (0.3800 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 HKD per share, ex-dividend 2 Sep 2020. Today, latest close 27 Oct 2026 4.99% Share price 15.63 HKD. Dividends in the last 12 months: 0.7800 HKD (0.3800 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in HKD. Educational only, not financial advice.