Macau Legend Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-02	0.455	0.455	0.455	0.455	4.067	0
2022-06-01	0.455	0.455	0.455	0.455	4.067	0
2022-05-31	0.455	0.455	0.455	0.455	4.067	0
2022-05-30	0.455	0.455	0.455	0.455	4.067	0
2022-05-27	0.455	0.455	0.455	0.455	4.067	0
2022-05-26	0.455	0.455	0.455	0.455	4.067	0
2022-05-25	0.455	0.455	0.455	0.455	4.067	0
2022-05-24	0.455	0.455	0.455	0.455	4.067	0
2022-05-23	0.455	0.455	0.455	0.455	4.067	0
2022-05-20	0.455	0.455	0.455	0.455	4.067	0
2022-05-19	0.455	0.455	0.455	0.455	4.067	0
2022-05-18	0.455	0.455	0.455	0.455	4.067	0
2022-05-17	0.455	0.455	0.455	0.455	4.067	0
2022-05-16	0.455	0.455	0.455	0.455	4.067	0
2022-05-13	0.455	0.455	0.455	0.455	4.067	0
2022-05-12	0.455	0.455	0.455	0.455	4.067	0
2022-05-11	0.455	0.455	0.455	0.455	4.067	0
2022-05-10	0.455	0.455	0.455	0.455	4.067	0
2022-05-06	0.455	0.455	0.455	0.455	4.067	0
2022-05-05	0.455	0.455	0.455	0.455	4.067	0
2022-05-04	0.455	0.455	0.455	0.455	4.067	0
2022-05-03	0.455	0.455	0.455	0.455	4.067	0
2022-04-29	0.455	0.455	0.455	0.455	4.067	0
2022-04-28	0.455	0.455	0.455	0.455	4.067	0
2022-04-27	0.455	0.455	0.455	0.455	4.067	0
2022-04-26	0.455	0.455	0.455	0.455	4.067	0
2022-04-25	0.455	0.455	0.455	0.455	4.067	0
2022-04-22	0.455	0.455	0.455	0.455	4.067	0
2022-04-21	0.455	0.455	0.455	0.455	4.067	0
2022-04-20	0.455	0.455	0.455	0.455	4.067	0
2022-04-19	0.455	0.455	0.455	0.455	4.067	0
2022-04-14	0.455	0.455	0.455	0.455	4.067	0
2022-04-13	0.455	0.455	0.455	0.455	4.067	0
2022-04-12	0.455	0.455	0.455	0.455	4.067	0
2022-04-11	0.455	0.455	0.455	0.455	4.067	0
2022-04-08	0.455	0.455	0.455	0.455	4.067	0
2022-04-07	0.455	0.455	0.455	0.455	4.067	0
2022-04-06	0.455	0.455	0.455	0.455	4.067	0
2022-04-04	0.455	0.455	0.455	0.455	4.067	0
2022-04-01	0.455	0.455	0.455	0.455	4.067	0
2022-03-31	0.435	0.480	0.430	0.455	4.067	1,962,000
2022-03-30	0.400	0.465	0.395	0.465	4.157	2,108,000
2022-03-29	0.380	0.425	0.380	0.400	3.576	1,907,000
2022-03-28	0.380	0.405	0.360	0.405	3.621	2,965,000
2022-03-25	0.400	0.405	0.380	0.400	3.576	1,298,000
2022-03-24	0.430	0.430	0.380	0.400	3.576	4,454,000
2022-03-23	0.460	0.475	0.435	0.440	3.933	3,635,000
2022-03-22	0.470	0.490	0.470	0.490	4.380	311,000
2022-03-21	0.530	0.530	0.480	0.480	4.291	3,728,000
2022-03-18	0.475	0.540	0.455	0.510	4.559	5,701,209
2022-03-17	0.480	0.510	0.470	0.475	4.246	702,000
2022-03-16	0.520	0.530	0.450	0.470	4.202	291,000
2022-03-15	0.500	0.530	0.460	0.520	4.649	481,000
2022-03-14	0.490	0.530	0.490	0.495	4.425	276,000
2022-03-11	0.495	0.510	0.470	0.510	4.559	401,000
2022-03-10	0.485	0.510	0.485	0.500	4.470	105,000
2022-03-09	0.480	0.490	0.475	0.480	4.291	129,000
2022-03-08	0.495	0.495	0.490	0.490	4.380	7,000
2022-03-07	0.500	0.500	0.480	0.495	4.425	519,000
2022-03-04	0.500	0.500	0.495	0.500	4.470	150,000

← NewerPage 19 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.