AsiaInfo Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	10.060	10.420	9.900	10.360	9.986	5,016,880
2025-05-09	10.800	10.880	9.900	9.920	9.562	5,086,000
2025-05-08	10.440	11.040	10.320	10.640	10.256	9,730,000
2025-05-07	10.600	10.680	10.120	10.440	10.063	8,512,600
2025-05-06	9.190	11.020	9.190	10.580	10.198	27,622,597
2025-05-02	9.330	9.330	9.000	9.180	8.848	1,177,600
2025-04-30	9.160	9.470	9.090	9.350	9.012	5,538,455
2025-04-29	9.020	9.550	8.860	9.160	8.829	14,130,862
2025-04-28	8.870	9.070	8.680	8.790	8.472	2,625,600
2025-04-25	8.950	9.030	8.560	8.870	8.549	4,484,400
2025-04-24	8.960	9.000	8.490	8.640	8.328	5,367,200
2025-04-23	9.300	9.570	8.880	8.960	8.636	13,415,600
2025-04-22	8.790	9.420	8.620	9.030	8.704	16,897,000
2025-04-17	8.210	8.750	8.210	8.480	8.174	14,479,344
2025-04-16	8.170	8.580	7.810	8.210	7.913	14,915,600
2025-04-15	8.000	8.930	7.950	8.090	7.798	22,201,600
2025-04-14	7.850	8.070	7.700	7.910	7.624	8,427,200
2025-04-11	7.530	7.780	7.290	7.660	7.383	6,529,200
2025-04-10	8.010	8.010	7.440	7.480	7.210	6,657,800
2025-04-09	6.700	7.340	6.600	7.310	7.046	3,796,263
2025-04-08	7.190	7.240	6.810	7.050	6.795	3,534,520
2025-04-07	8.300	8.300	6.780	6.850	6.602	10,464,000
2025-04-03	8.630	8.630	8.380	8.590	8.280	3,122,112
2025-04-02	8.640	8.880	8.550	8.730	8.415	3,218,800
2025-04-01	9.000	9.170	8.510	8.640	8.328	8,030,911
2025-03-31	8.530	8.980	8.340	8.900	8.578	8,895,640
2025-03-28	8.830	8.830	8.210	8.470	8.164	5,819,600
2025-03-27	8.660	8.770	8.360	8.740	8.424	6,638,400
2025-03-26	9.010	9.010	8.690	8.770	8.453	6,834,000
2025-03-25	9.120	9.330	8.770	8.920	8.598	7,664,400
2025-03-24	9.030	9.380	8.920	9.120	8.790	8,418,800
2025-03-21	9.390	9.870	8.880	9.060	8.733	12,732,000
2025-03-20	9.330	9.580	9.030	9.370	9.031	8,716,048
2025-03-19	9.540	9.730	9.280	9.320	8.983	4,870,000
2025-03-18	9.450	9.860	9.320	9.540	9.195	9,732,400
2025-03-17	9.850	9.850	9.200	9.350	9.012	13,832,400
2025-03-14	9.990	10.280	9.640	9.820	9.465	10,767,600
2025-03-13	10.760	10.780	10.000	10.200	9.831	7,750,830
2025-03-12	11.100	11.100	10.360	10.540	10.159	5,610,800
2025-03-11	10.980	10.980	10.420	10.700	10.313	6,985,896
2025-03-10	11.400	11.500	10.760	10.980	10.583	7,768,496
2025-03-07	11.680	11.840	11.120	11.340	10.930	6,818,632
2025-03-06	11.500	12.420	11.200	11.680	11.258	22,012,584
2025-03-05	10.180	10.860	10.080	10.720	10.333	6,990,192
2025-03-04	9.850	10.280	9.720	10.180	9.812	8,014,172
2025-03-03	10.600	10.780	10.000	10.180	9.812	10,398,776
2025-02-28	11.000	11.180	10.200	10.480	10.101	8,669,255
2025-02-27	11.240	11.300	10.360	10.780	10.390	14,068,008
2025-02-26	10.860	11.960	10.740	11.040	10.641	19,215,403
2025-02-25	11.080	11.320	10.580	10.860	10.468	15,615,918
2025-02-24	12.220	12.220	11.240	11.540	11.123	24,436,804
2025-02-21	11.980	13.440	11.000	12.160	11.721	56,189,608
2025-02-20	10.280	10.660	9.840	10.420	10.043	18,764,320
2025-02-19	9.610	10.800	9.300	10.340	9.966	26,845,403
2025-02-18	9.660	10.000	9.230	9.740	9.388	25,521,025
2025-02-17	9.450	10.300	9.270	9.680	9.330	34,542,307
2025-02-14	7.290	10.160	7.290	9.420	9.080	50,377,470
2025-02-13	7.170	7.660	7.030	7.290	7.027	13,902,335
2025-02-12	7.000	7.430	6.980	7.140	6.882	12,051,600
2025-02-11	7.230	7.230	6.870	6.940	6.689	8,616,800

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0540 HKD
2025-05-30	0.2520 HKD
2024-07-04	0.4120 HKD
2023-12-14	0.6000 HKD
2023-05-30	0.4010 HKD
2022-05-30	0.4160 HKD
2021-06-02	0.3450 HKD
2020-06-01	0.2520 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.