AsiaInfo Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	10.790	12.000	10.290	11.900	11.775	22,713,500
2025-08-04	11.260	11.380	10.810	11.080	10.964	9,913,440
2025-08-01	11.600	12.060	11.080	11.480	11.360	17,367,472
2025-07-31	10.700	11.720	10.700	11.380	11.261	20,771,240
2025-07-30	11.000	11.220	10.560	10.700	10.588	7,653,072
2025-07-29	11.180	11.420	10.560	10.900	10.786	16,782,400
2025-07-28	12.880	13.000	11.060	11.180	11.063	26,918,796
2025-07-25	11.760	12.360	11.280	12.360	12.230	16,724,312
2025-07-24	11.160	11.880	10.960	11.760	11.637	19,689,872
2025-07-23	10.400	11.160	10.280	10.840	10.726	15,911,280
2025-07-22	10.820	10.820	10.200	10.400	10.291	8,689,076
2025-07-21	11.340	11.580	10.720	10.820	10.707	10,210,396
2025-07-18	11.320	11.860	11.020	11.180	11.063	17,761,152
2025-07-17	11.140	11.300	10.680	11.100	10.984	17,821,264
2025-07-16	10.960	11.380	10.440	10.700	10.588	32,694,421
2025-07-15	9.590	10.740	9.340	10.560	10.449	28,137,956
2025-07-14	9.380	9.610	9.210	9.470	9.371	3,504,000
2025-07-11	9.570	9.890	9.210	9.280	9.183	7,054,000
2025-07-10	9.610	10.040	9.350	9.490	9.391	10,658,544
2025-07-09	9.800	9.940	9.460	9.570	9.470	4,659,696
2025-07-08	8.800	10.120	8.800	9.810	9.707	17,101,800
2025-07-07	9.250	9.270	8.640	8.900	8.807	9,456,800
2025-07-04	8.990	9.480	8.890	9.320	9.222	7,456,800
2025-07-03	8.710	9.030	8.630	8.980	8.886	4,927,600
2025-07-02	9.020	9.020	8.640	8.750	8.658	4,687,600
2025-06-30	8.870	9.100	8.770	8.940	8.846	5,238,000
2025-06-27	8.860	9.070	8.750	8.800	8.708	4,491,600
2025-06-26	8.980	9.180	8.720	8.970	8.876	4,026,107
2025-06-25	8.900	8.960	8.610	8.890	8.797	2,903,200
2025-06-24	8.570	8.900	8.480	8.860	8.767	3,495,600
2025-06-23	8.560	8.800	8.410	8.550	8.460	3,971,056
2025-06-20	8.650	8.980	8.580	8.750	8.658	2,703,600
2025-06-19	8.600	8.890	8.540	8.600	8.510	3,224,400
2025-06-18	8.880	8.940	8.500	8.670	8.579	2,106,800
2025-06-17	8.840	9.000	8.720	8.880	8.787	2,344,800
2025-06-16	8.550	8.920	8.450	8.820	8.728	4,731,200
2025-06-13	9.190	9.190	8.480	8.550	8.460	5,616,800
2025-06-12	9.260	9.320	8.960	9.070	8.975	5,790,000
2025-06-11	9.440	9.630	9.250	9.260	9.163	3,998,600
2025-06-10	10.080	10.080	9.280	9.440	9.341	7,021,600
2025-06-09	9.710	10.100	9.710	9.930	9.826	5,953,448
2025-06-06	10.000	10.000	9.510	9.610	9.509	5,183,200
2025-06-05	9.240	10.280	9.170	10.080	9.974	16,478,301
2025-06-04	9.200	9.310	9.100	9.230	9.133	2,267,903
2025-06-03	8.870	9.440	8.870	9.200	9.104	2,456,101
2025-06-02	9.880	9.880	8.660	8.940	8.846	1,605,200
2025-05-30	9.400	9.480	8.820	9.330	9.232	7,244,400
2025-05-29	9.300	9.760	9.180	9.720	9.369	5,581,200
2025-05-28	9.180	9.250	8.960	9.170	8.839	1,921,800
2025-05-27	9.210	9.390	9.180	9.230	8.896	1,029,201
2025-05-26	9.190	9.400	9.170	9.230	8.896	928,800
2025-05-23	9.230	9.480	9.060	9.190	8.858	2,766,800
2025-05-22	9.360	9.550	9.020	9.150	8.819	5,074,001
2025-05-21	9.360	9.510	9.220	9.410	9.070	1,075,600
2025-05-20	9.200	9.400	9.140	9.290	8.954	2,566,000
2025-05-19	9.470	9.610	9.250	9.420	9.080	1,374,000
2025-05-16	9.350	9.660	8.810	9.470	9.128	4,766,755
2025-05-15	9.730	9.840	9.520	9.680	9.330	2,519,725
2025-05-14	10.180	10.300	9.560	9.790	9.436	6,840,498
2025-05-13	10.500	10.940	9.970	10.140	9.774	4,927,200

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0540 HKD
2025-05-30	0.2520 HKD
2024-07-04	0.4120 HKD
2023-12-14	0.6000 HKD
2023-05-30	0.4010 HKD
2022-05-30	0.4160 HKD
2021-06-02	0.3450 HKD
2020-06-01	0.2520 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.