AsiaInfo Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	9.050	9.160	8.950	9.020	8.925	3,826,000
2025-10-30	8.600	9.200	8.600	9.050	8.955	7,581,200
2025-10-28	8.750	8.830	8.650	8.660	8.569	2,447,460
2025-10-27	8.790	8.800	8.600	8.750	8.658	3,044,400
2025-10-24	8.800	8.890	8.560	8.680	8.589	4,535,740
2025-10-23	8.710	8.720	8.360	8.700	8.609	4,372,000
2025-10-22	8.800	8.800	8.510	8.620	8.530	4,246,800
2025-10-21	8.880	8.990	8.770	8.780	8.688	4,345,000
2025-10-20	8.850	8.900	8.760	8.840	8.747	3,542,599
2025-10-17	9.140	9.160	8.670	8.730	8.639	4,853,100
2025-10-16	9.370	9.370	8.890	9.070	8.975	4,535,053
2025-10-15	9.000	9.260	8.940	9.260	9.163	4,503,379
2025-10-14	9.450	9.590	8.920	8.960	8.866	6,822,997
2025-10-13	9.310	9.490	9.180	9.390	9.292	4,421,600
2025-10-10	9.890	9.920	9.570	9.610	9.509	3,065,630
2025-10-09	9.890	9.940	9.660	9.780	9.678	4,140,800
2025-10-08	10.250	10.270	9.850	10.000	9.895	1,218,448
2025-10-06	10.280	10.360	10.180	10.240	10.133	606,800
2025-10-03	10.440	10.440	10.200	10.340	10.232	1,119,200
2025-10-02	9.810	10.300	9.810	10.300	10.192	1,645,043
2025-09-30	10.030	10.110	9.580	9.800	9.697	9,864,800
2025-09-29	10.420	10.420	9.750	9.900	9.796	11,901,600
2025-09-26	10.900	10.900	10.180	10.420	10.311	14,047,600
2025-09-25	12.780	12.880	10.740	10.910	10.796	54,726,120
2025-09-24	11.040	11.830	10.970	11.800	11.676	10,673,600
2025-09-23	11.000	11.430	10.950	11.280	11.162	6,772,400
2025-09-22	11.330	11.330	10.880	10.950	10.835	2,811,200
2025-09-19	11.650	11.650	10.910	11.050	10.934	7,272,800
2025-09-18	11.980	11.980	11.300	11.520	11.399	5,431,400
2025-09-17	11.490	12.060	11.320	11.980	11.854	8,884,336
2025-09-16	11.400	11.520	11.160	11.450	11.330	4,676,000
2025-09-15	11.130	11.600	10.950	11.430	11.310	6,500,800
2025-09-12	10.880	11.640	10.850	11.130	11.013	16,409,457
2025-09-11	11.200	11.200	10.360	10.690	10.578	9,241,600
2025-09-10	10.570	11.300	10.560	11.000	10.885	12,823,999
2025-09-09	10.490	10.610	10.190	10.460	10.350	4,712,400
2025-09-08	10.380	10.530	10.190	10.380	10.271	3,426,400
2025-09-05	10.240	10.420	10.120	10.260	10.152	3,588,000
2025-09-04	10.510	10.770	10.010	10.150	10.044	4,663,200
2025-09-03	10.850	11.080	10.350	10.420	10.311	6,155,600
2025-09-02	11.660	12.220	10.550	10.740	10.627	19,808,267
2025-09-01	10.960	11.740	10.920	11.210	11.093	25,919,227
2025-08-29	10.500	10.520	9.980	10.300	10.192	4,322,800
2025-08-28	10.000	10.450	9.820	10.350	10.242	7,548,400
2025-08-27	10.180	10.460	9.960	10.000	9.895	8,735,627
2025-08-26	10.360	10.470	9.810	10.120	10.014	14,802,800
2025-08-25	10.790	10.940	10.170	10.360	10.251	9,202,000
2025-08-22	10.410	10.690	10.240	10.480	10.370	7,869,550
2025-08-21	10.290	10.370	10.130	10.270	10.162	1,708,800
2025-08-20	10.500	10.540	10.100	10.290	10.182	4,492,400
2025-08-19	10.700	10.770	10.250	10.570	10.459	6,490,800
2025-08-18	10.680	11.060	10.500	10.720	10.608	8,513,200
2025-08-15	10.390	10.680	10.240	10.520	10.410	4,607,600
2025-08-14	10.990	11.160	10.220	10.280	10.172	11,914,800
2025-08-13	11.200	11.300	10.800	10.940	10.825	8,338,198
2025-08-12	11.010	11.580	10.830	11.000	10.885	8,555,800
2025-08-11	11.170	11.420	10.620	10.690	10.578	8,530,800
2025-08-08	11.220	11.300	10.870	10.960	10.845	5,129,360
2025-08-07	11.360	11.560	11.110	11.220	11.102	4,478,983
2025-08-06	11.850	11.980	11.210	11.320	11.201	6,694,616

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0540 HKD
2025-05-30	0.2520 HKD
2024-07-04	0.4120 HKD
2023-12-14	0.6000 HKD
2023-05-30	0.4010 HKD
2022-05-30	0.4160 HKD
2021-06-02	0.3450 HKD
2020-06-01	0.2520 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.