AsiaInfo Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 9.050 | 9.160 | 8.950 | 9.020 | 8.925 | 3,826,000 |
| 2025-10-30 | 8.600 | 9.200 | 8.600 | 9.050 | 8.955 | 7,581,200 |
| 2025-10-28 | 8.750 | 8.830 | 8.650 | 8.660 | 8.569 | 2,447,460 |
| 2025-10-27 | 8.790 | 8.800 | 8.600 | 8.750 | 8.658 | 3,044,400 |
| 2025-10-24 | 8.800 | 8.890 | 8.560 | 8.680 | 8.589 | 4,535,740 |
| 2025-10-23 | 8.710 | 8.720 | 8.360 | 8.700 | 8.609 | 4,372,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0540 HKD |
| 2025-05-30 | 0.2520 HKD |
| 2024-07-04 | 0.4120 HKD |
| 2023-12-14 | 0.6000 HKD |
| 2023-05-30 | 0.4010 HKD |
| 2022-05-30 | 0.4160 HKD |
| 2021-06-02 | 0.3450 HKD |
| 2020-06-01 | 0.2520 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.