AsiaInfo Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	8.580	8.580	8.290	8.380	8.292	3,654,000
2026-01-27	8.860	8.860	8.340	8.410	8.322	3,030,800
2026-01-26	8.620	8.930	8.310	8.590	8.500	7,152,800
2026-01-23	8.580	8.700	8.290	8.510	8.421	4,974,800
2026-01-22	8.500	8.570	8.360	8.450	8.361	1,837,600
2026-01-21	8.310	8.450	8.200	8.410	8.322	1,905,100
2026-01-20	8.200	8.680	8.200	8.330	8.243	3,403,200
2026-01-19	8.450	8.510	8.190	8.260	8.173	3,488,000
2026-01-16	8.880	8.880	8.350	8.450	8.361	5,927,600
2026-01-15	9.400	9.470	8.640	8.880	8.787	9,274,400
2026-01-14	8.690	10.060	8.690	9.380	9.282	26,514,005
2026-01-13	9.020	9.360	8.740	8.840	8.747	8,916,200
2026-01-12	8.130	8.750	8.130	8.740	8.648	8,706,400
2026-01-09	7.700	8.120	7.700	8.070	7.985	5,009,200
2026-01-08	7.750	7.750	7.600	7.630	7.550	1,180,400
2026-01-07	7.800	7.860	7.600	7.690	7.609	1,765,200
2026-01-06	7.970	7.970	7.610	7.750	7.669	2,080,800
2026-01-05	7.630	7.950	7.400	7.820	7.738	2,954,400
2026-01-02	7.580	7.720	7.370	7.630	7.550	1,053,350
2025-12-31	7.640	7.640	7.350	7.560	7.481	1,109,200
2025-12-30	7.590	7.760	7.360	7.380	7.303	2,788,400
2025-12-29	7.370	7.630	7.350	7.430	7.352	1,971,120
2025-12-24	7.300	7.430	7.300	7.350	7.273	653,379
2025-12-23	7.340	7.400	7.250	7.270	7.194	824,800
2025-12-22	7.310	7.520	7.300	7.350	7.273	1,796,400
2025-12-19	7.360	7.450	7.320	7.410	7.332	1,023,200
2025-12-18	7.450	7.450	7.220	7.370	7.293	645,600
2025-12-17	7.330	7.450	7.330	7.370	7.293	851,200
2025-12-16	7.550	7.560	7.320	7.330	7.253	1,098,699
2025-12-15	7.640	7.720	7.580	7.610	7.530	1,282,400
2025-12-12	7.580	7.680	7.450	7.670	7.590	1,594,000
2025-12-11	7.770	7.780	7.470	7.490	7.412	1,346,000
2025-12-10	7.700	7.720	7.620	7.720	7.639	706,815
2025-12-09	7.870	7.890	7.700	7.770	7.689	1,122,800
2025-12-08	7.990	7.990	7.760	7.790	7.708	3,199,200
2025-12-05	8.060	8.060	7.870	8.000	7.916	1,130,000
2025-12-04	7.990	8.000	7.890	7.990	7.906	850,000
2025-12-03	8.030	8.140	7.890	7.990	7.906	1,330,200
2025-12-02	8.470	8.470	8.030	8.050	7.966	1,725,200
2025-12-01	8.160	8.320	8.040	8.280	8.193	3,685,739
2025-11-28	7.950	8.060	7.950	8.040	7.956	980,800
2025-11-27	8.030	8.100	7.970	8.050	7.966	1,220,800
2025-11-26	7.850	8.120	7.850	8.030	7.946	1,102,800
2025-11-25	8.180	8.180	7.910	7.960	7.877	1,570,500
2025-11-24	7.780	8.040	7.660	8.000	7.916	4,274,400
2025-11-21	7.860	7.860	7.650	7.780	7.698	2,633,600
2025-11-20	8.080	8.180	7.860	7.930	7.847	2,837,200
2025-11-19	8.120	8.220	7.970	8.070	7.985	2,491,200
2025-11-18	8.070	8.090	7.950	7.980	7.896	2,250,800
2025-11-17	8.250	8.380	8.080	8.130	8.045	3,400,800
2025-11-14	8.510	8.560	8.300	8.310	8.223	3,979,200
2025-11-13	8.410	8.840	8.290	8.680	8.589	6,180,000
2025-11-12	8.510	8.510	8.250	8.380	8.292	1,259,600
2025-11-11	8.430	8.540	8.350	8.400	8.312	1,990,400
2025-11-10	8.430	8.560	8.270	8.480	8.391	2,968,000
2025-11-07	8.780	8.780	8.380	8.450	8.361	3,310,000
2025-11-06	8.860	8.910	8.730	8.790	8.698	2,230,000
2025-11-05	9.000	9.000	8.670	8.780	8.688	2,766,000
2025-11-04	9.160	9.160	8.840	8.900	8.807	2,526,000
2025-11-03	8.900	9.190	8.900	9.060	8.965	2,514,400

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0540 HKD
2025-05-30	0.2520 HKD
2024-07-04	0.4120 HKD
2023-12-14	0.6000 HKD
2023-05-30	0.4010 HKD
2022-05-30	0.4160 HKD
2021-06-02	0.3450 HKD
2020-06-01	0.2520 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.