AsiaInfo Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.580 | 5.730 | 5.500 | 5.590 | 5.531 | 1,343,200 |
| 2026-04-29 | 5.520 | 5.700 | 5.460 | 5.680 | 5.620 | 1,337,200 |
| 2026-04-28 | 5.850 | 5.870 | 5.460 | 5.500 | 5.442 | 2,352,800 |
| 2026-04-27 | 5.950 | 5.950 | 5.810 | 5.880 | 5.818 | 796,986 |
| 2026-04-24 | 5.920 | 5.920 | 5.720 | 5.800 | 5.739 | 1,925,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0540 HKD |
| 2025-05-30 | 0.2520 HKD |
| 2024-07-04 | 0.4120 HKD |
| 2023-12-14 | 0.6000 HKD |
| 2023-05-30 | 0.4010 HKD |
| 2022-05-30 | 0.4160 HKD |
| 2021-06-02 | 0.3450 HKD |
| 2020-06-01 | 0.2520 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.