AsiaInfo Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	5.580	5.730	5.500	5.590	5.531	1,343,200
2026-04-29	5.520	5.700	5.460	5.680	5.620	1,337,200
2026-04-28	5.850	5.870	5.460	5.500	5.442	2,352,800
2026-04-27	5.950	5.950	5.810	5.880	5.818	796,986
2026-04-24	5.920	5.920	5.720	5.800	5.739	1,925,600
2026-04-23	6.090	6.090	5.910	5.970	5.907	1,052,800
2026-04-22	5.960	6.090	5.880	6.090	6.026	1,329,200
2026-04-21	6.140	6.140	5.920	5.950	5.888	662,400
2026-04-20	5.900	6.050	5.900	5.980	5.917	1,910,000
2026-04-17	5.920	6.050	5.900	6.000	5.937	868,000
2026-04-16	5.900	6.000	5.900	5.960	5.898	2,055,200
2026-04-15	6.080	6.240	5.800	5.860	5.799	4,202,800
2026-04-14	6.170	6.290	6.000	6.070	6.006	2,140,400
2026-04-13	6.220	6.220	5.900	5.960	5.898	2,143,200
2026-04-10	6.200	6.360	6.120	6.220	6.155	3,029,200
2026-04-09	6.100	6.280	6.100	6.240	6.175	2,208,000
2026-04-08	5.900	6.300	5.900	6.260	6.194	2,671,600
2026-04-02	6.010	6.010	5.780	5.810	5.749	671,200
2026-04-01	5.820	5.950	5.800	5.920	5.858	1,986,400
2026-03-31	5.770	5.840	5.630	5.730	5.670	993,600
2026-03-30	5.780	5.800	5.620	5.770	5.710	1,461,200
2026-03-27	5.820	5.960	5.730	5.880	5.818	1,051,600
2026-03-26	5.960	5.970	5.760	5.830	5.769	1,351,600
2026-03-25	5.880	6.060	5.870	5.950	5.888	2,323,200
2026-03-24	5.900	6.150	5.700	5.880	5.818	3,209,600
2026-03-23	6.000	6.060	5.850	6.000	5.937	2,530,400
2026-03-20	6.340	6.390	6.140	6.150	6.086	1,160,000
2026-03-19	6.530	6.580	6.330	6.380	6.313	1,384,400
2026-03-18	6.560	6.710	6.470	6.590	6.521	1,548,800
2026-03-17	6.430	6.750	6.430	6.560	6.491	2,146,800
2026-03-16	6.400	6.520	6.310	6.430	6.363	1,057,600
2026-03-13	6.640	6.650	6.380	6.420	6.353	1,630,800
2026-03-12	6.580	6.700	6.510	6.640	6.570	1,470,400
2026-03-11	6.570	6.950	6.570	6.630	6.561	2,848,800
2026-03-10	6.550	6.610	6.430	6.520	6.452	1,244,000
2026-03-09	6.440	6.490	6.130	6.460	6.392	1,095,779
2026-03-06	6.380	6.520	6.290	6.490	6.422	2,729,600
2026-03-05	6.450	6.450	6.240	6.380	6.313	1,795,600
2026-03-04	6.490	6.490	6.090	6.260	6.194	3,490,000
2026-03-03	6.950	6.950	6.350	6.420	6.353	3,863,200
2026-03-02	7.100	7.160	6.710	6.770	6.699	3,595,600
2026-02-27	7.330	7.400	7.200	7.240	7.164	2,285,200
2026-02-26	7.450	7.480	7.150	7.290	7.214	3,730,000
2026-02-25	7.440	7.560	7.340	7.470	7.392	2,635,600
2026-02-24	7.720	7.880	7.300	7.540	7.461	3,226,073
2026-02-23	7.710	7.990	7.710	7.880	7.797	483,200
2026-02-20	7.680	7.760	7.560	7.700	7.619	193,600
2026-02-16	7.730	7.770	7.610	7.730	7.649	359,600
2026-02-13	7.840	7.980	7.660	7.870	7.788	1,057,600
2026-02-12	7.900	7.900	7.700	7.840	7.758	1,514,345
2026-02-11	7.820	7.960	7.730	7.900	7.817	1,360,467
2026-02-10	7.920	8.050	7.770	7.840	7.758	2,395,200
2026-02-09	7.620	7.900	7.620	7.900	7.817	2,998,000
2026-02-06	7.590	7.690	7.350	7.620	7.540	1,324,204
2026-02-05	7.840	7.840	7.580	7.740	7.659	2,032,400
2026-02-04	7.830	7.940	7.700	7.850	7.768	2,289,200
2026-02-03	8.290	8.290	7.680	7.930	7.847	3,974,800
2026-02-02	8.590	8.600	8.000	8.100	8.015	3,318,188
2026-01-30	8.840	8.840	8.410	8.590	8.500	3,615,200
2026-01-29	8.380	8.980	8.190	8.800	8.708	8,408,400

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0540 HKD
2025-05-30	0.2520 HKD
2024-07-04	0.4120 HKD
2023-12-14	0.6000 HKD
2023-05-30	0.4010 HKD
2022-05-30	0.4160 HKD
2021-06-02	0.3450 HKD
2020-06-01	0.2520 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.