AsiaInfo Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	4.380	4.380	4.250	4.340	4.340	2,643,600
2026-07-28	4.110	4.380	4.070	4.190	4.190	6,303,600
2026-07-27	4.040	4.090	3.800	4.080	4.080	5,567,600
2026-07-24	4.500	4.500	4.240	4.280	4.280	2,761,600
2026-07-23	4.620	4.620	4.460	4.500	4.500	2,879,600
2026-07-22	4.720	4.720	4.550	4.620	4.620	2,140,400
2026-07-21	4.570	4.750	4.460	4.700	4.700	2,817,368
2026-07-20	4.560	4.570	4.400	4.500	4.500	3,490,800
2026-07-17	4.790	4.790	4.320	4.390	4.390	4,730,800
2026-07-16	4.650	4.910	4.640	4.710	4.710	5,225,288
2026-07-15	4.610	4.740	4.550	4.650	4.650	3,095,200
2026-07-14	4.720	4.720	4.500	4.610	4.610	3,165,200
2026-07-13	4.710	5.080	4.640	4.720	4.720	6,516,400
2026-07-10	4.740	4.870	4.610	4.710	4.710	3,214,400
2026-07-09	4.580	4.900	4.500	4.720	4.720	4,490,000
2026-07-08	4.410	4.620	4.350	4.580	4.580	3,948,000
2026-07-07	4.320	4.450	4.300	4.340	4.340	1,752,800
2026-07-06	4.560	4.560	4.270	4.360	4.360	2,297,200
2026-07-03	4.500	4.570	4.450	4.480	4.480	2,675,600
2026-07-02	4.570	4.650	4.440	4.470	4.470	2,844,400
2026-06-30	4.520	4.630	4.400	4.450	4.450	3,914,800
2026-06-29	4.520	4.750	4.460	4.500	4.500	5,627,600
2026-06-26	4.690	4.690	4.480	4.500	4.500	2,498,000
2026-06-25	4.700	4.730	4.540	4.690	4.690	3,592,400
2026-06-24	4.920	4.920	4.530	4.600	4.600	5,758,400
2026-06-23	5.000	5.010	4.750	4.750	4.750	6,277,600
2026-06-22	4.750	5.620	4.580	4.960	4.960	31,510,801
2026-06-18	4.480	5.080	4.460	4.710	4.710	14,450,000
2026-06-17	4.600	4.600	4.440	4.480	4.480	1,795,200
2026-06-16	4.690	4.690	4.530	4.540	4.540	2,253,600
2026-06-15	4.760	4.840	4.640	4.690	4.690	2,195,200
2026-06-12	4.850	4.920	4.700	4.710	4.710	1,737,200
2026-06-11	4.830	4.880	4.660	4.830	4.830	2,430,800
2026-06-10	4.930	4.930	4.720	4.830	4.830	1,707,600
2026-06-09	5.000	5.100	4.840	4.930	4.930	2,367,200
2026-06-08	5.000	5.000	4.500	4.910	4.910	2,308,800
2026-06-05	5.070	5.180	5.020	5.060	5.060	2,634,800
2026-06-04	5.460	5.460	5.110	5.130	5.130	1,750,000
2026-06-03	5.420	5.520	5.300	5.350	5.350	2,540,400
2026-06-02	5.560	5.600	5.370	5.540	5.540	3,058,400
2026-06-01	5.140	5.510	5.140	5.440	5.440	2,953,200
2026-05-29	5.380	5.570	5.150	5.150	5.096	3,473,200
2026-05-28	5.550	5.610	5.260	5.390	5.334	2,205,704
2026-05-27	5.750	5.840	5.520	5.610	5.551	2,376,400
2026-05-26	5.510	5.750	5.180	5.710	5.650	5,359,200
2026-05-22	5.490	5.550	5.370	5.490	5.432	4,215,200
2026-05-21	5.680	5.860	5.410	5.450	5.393	4,198,400
2026-05-20	6.100	6.100	5.680	5.680	5.620	3,258,800
2026-05-19	5.670	6.080	5.620	5.950	5.888	8,748,800
2026-05-18	5.640	5.780	5.510	5.660	5.601	5,182,582
2026-05-15	5.730	5.780	5.500	5.540	5.482	1,884,332
2026-05-14	6.150	6.200	5.730	5.730	5.670	2,340,800
2026-05-13	6.000	6.070	5.900	6.010	5.947	1,371,600
2026-05-12	6.120	6.120	5.900	6.050	5.987	2,276,696
2026-05-11	6.100	6.340	5.950	6.070	6.006	6,355,696
2026-05-08	6.190	6.410	6.020	6.080	6.016	6,423,600
2026-05-07	5.650	6.240	5.600	6.190	6.125	8,025,600
2026-05-06	5.680	5.720	5.460	5.500	5.442	2,295,600
2026-05-05	5.440	5.690	5.440	5.690	5.630	184,000
2026-05-04	5.580	5.800	5.580	5.680	5.620	366,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0540 HKD
2025-05-30	0.2520 HKD
2024-07-04	0.4120 HKD
2023-12-14	0.6000 HKD
2023-05-30	0.4010 HKD
2022-05-30	0.4160 HKD
2021-06-02	0.3450 HKD
2020-06-01	0.2520 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.