AsiaInfo Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4.110 | 4.380 | 4.070 | 4.190 | 4.190 | 6,303,600 |
| 2026-07-27 | 4.040 | 4.090 | 3.800 | 4.080 | 4.080 | 5,567,600 |
| 2026-07-24 | 4.500 | 4.500 | 4.240 | 4.280 | 4.280 | 2,761,600 |
| 2026-07-23 | 4.620 | 4.620 | 4.460 | 4.500 | 4.500 | 2,879,600 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0540 HKD |
| 2025-05-30 | 0.2520 HKD |
| 2024-07-04 | 0.4120 HKD |
| 2023-12-14 | 0.6000 HKD |
| 2023-05-30 | 0.4010 HKD |
| 2022-05-30 | 0.4160 HKD |
| 2021-06-02 | 0.3450 HKD |
| 2020-06-01 | 0.2520 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.