Tong Ren Tang Technologies Co Ltd
About Tong Ren Tang Technologies Co Ltd
Tong Ren Tang Technologies makes and sells traditional Chinese medicines, drawing on the herbal formulas and methods of the long-established Tong Ren Tang pharmacy tradition. Its range covers herbal pills, medicinal wines and health products, made in China and sold through pharmacies and distributors to customers in the mainland and in overseas Chinese communities. The company is based in Beijing and belongs to the wider Tong Ren Tang group of Chinese medicine businesses.
On this site Tong Ren Tang Technologies Co Ltd appears as a stock on the Hong Kong Stock Exchange (Hong Kong), code 1666, with prices in Hong Kong dollars (HKD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 3.07 | Bearish |
| EMA 10 | 3.05 | Bearish |
| SMA 20 | 3.07 | Bearish |
| EMA 20 | 3.07 | Bearish |
| SMA 50 | 3.12 | Bearish |
| EMA 50 | 3.14 | Bearish |
| SMA 100 | 3.25 | Bearish |
| EMA 100 | 3.27 | Bearish |
| SMA 200 | 3.56 | Bearish |
| EMA 200 | 3.53 | Bearish |
| RSI (14) | 39.23 | Neutral |
| MACD (12, 26) | -0.03 | Bearish |
| Momentum (12) | -1.97 | Bearish |
| Stochastic %K (14) | 8.33 | Bullish |
| Williams %R (14) | -91.67 | Bullish |
| CCI (20) | -160.1 | Bullish |
S3 2.89 | S2 2.93 | S1 2.95 | Pivot 2.99 | R1 3.01 | R2 3.05 | R3 3.07 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.2069 | |
|
This payment: 0.2069 HKD per share, ex-dividend 16 Jun 2026. On 16 Jun 2026 6.10% Share price that day 3.39 HKD. Dividends in the 12 months up to that day: 0.2069 HKD. Today, latest close 27 Oct 2026 6.94% Share price 2.98 HKD. Dividends in the last 12 months: 0.2069 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1966 | |
|
This payment: 0.1966 HKD per share, ex-dividend 16 Jun 2025. On 16 Jun 2025 3.96% Share price that day 4.97 HKD. Dividends in the 12 months up to that day: 0.1966 HKD. Today, latest close 27 Oct 2026 6.94% Share price 2.98 HKD. Dividends in the last 12 months: 0.2069 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1978 | |
|
This payment: 0.1978 HKD per share, ex-dividend 14 Jun 2024. On 14 Jun 2024 3.75% Share price that day 5.27 HKD. Dividends in the 12 months up to that day: 0.1978 HKD. Today, latest close 27 Oct 2026 6.94% Share price 2.98 HKD. Dividends in the last 12 months: 0.2069 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1758 | |
|
This payment: 0.1758 HKD per share, ex-dividend 19 Jun 2023. On 19 Jun 2023 2.35% Share price that day 7.47 HKD. Dividends in the 12 months up to that day: 0.1758 HKD. Today, latest close 27 Oct 2026 6.94% Share price 2.98 HKD. Dividends in the last 12 months: 0.2069 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1869 | |
|
This payment: 0.1869 HKD per share, ex-dividend 20 Jun 2022. On 20 Jun 2022 3.00% Share price that day 6.24 HKD. Dividends in the 12 months up to that day: 0.1869 HKD. Today, latest close 27 Oct 2026 6.94% Share price 2.98 HKD. Dividends in the last 12 months: 0.2069 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1945 | |
|
This payment: 0.1945 HKD per share, ex-dividend 10 Jun 2021. Today, latest close 27 Oct 2026 6.94% Share price 2.98 HKD. Dividends in the last 12 months: 0.2069 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1752 | |
|
This payment: 0.1752 HKD per share, ex-dividend 22 Jun 2020. Today, latest close 27 Oct 2026 6.94% Share price 2.98 HKD. Dividends in the last 12 months: 0.2069 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2049 | |
|
This payment: 0.2049 HKD per share, ex-dividend 13 Jun 2019. Today, latest close 27 Oct 2026 6.94% Share price 2.98 HKD. Dividends in the last 12 months: 0.2069 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in HKD. Educational only, not financial advice.