Yee Hop Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	1.630	1.640	1.470	1.470	1.470	9,781,000
2026-01-27	1.560	1.680	1.530	1.610	1.610	28,798,000
2026-01-26	1.570	1.620	1.540	1.560	1.560	17,169,000
2026-01-23	1.610	1.650	1.570	1.570	1.570	6,586,000
2026-01-22	1.730	1.800	1.610	1.640	1.640	16,594,000
2026-01-21	1.600	1.740	1.600	1.730	1.730	19,317,000
2026-01-20	1.610	1.680	1.610	1.610	1.610	20,870,000
2026-01-19	1.580	1.770	1.570	1.650	1.650	19,507,000
2026-01-16	1.640	1.650	1.580	1.610	1.610	8,179,000
2026-01-15	1.630	1.740	1.570	1.660	1.660	30,148,000
2026-01-14	1.710	1.730	1.570	1.620	1.620	11,077,000
2026-01-13	1.690	1.880	1.660	1.730	1.730	36,852,000
2026-01-12	1.630	1.700	1.490	1.700	1.700	27,466,000
2026-01-09	1.820	1.900	1.500	1.580	1.580	35,140,000
2026-01-08	1.810	1.850	1.700	1.840	1.840	30,152,000
2026-01-07	2.030	2.040	1.730	1.810	1.810	29,901,000
2026-01-06	2.200	2.340	2.000	2.010	2.010	36,607,000
2026-01-05	2.180	2.290	2.110	2.240	2.240	18,679,000
2026-01-02	2.260	2.280	2.120	2.180	2.180	13,466,000
2025-12-31	2.250	2.300	2.220	2.290	2.290	10,613,000
2025-12-30	2.190	2.310	2.180	2.250	2.250	16,343,000
2025-12-29	2.320	2.350	2.180	2.240	2.240	17,840,000
2025-12-24	2.300	2.390	2.270	2.320	2.320	7,783,000
2025-12-23	2.300	2.380	2.220	2.300	2.300	14,344,000
2025-12-22	2.270	2.360	2.210	2.280	2.280	16,148,000
2025-12-19	2.230	2.380	2.230	2.270	2.270	17,494,000
2025-12-18	2.270	2.360	2.210	2.230	2.230	17,768,000
2025-12-17	2.300	2.350	2.190	2.300	2.300	17,925,000
2025-12-16	2.320	2.400	2.170	2.300	2.300	12,001,000
2025-12-15	2.350	2.390	2.290	2.360	2.360	13,675,000
2025-12-12	2.320	2.430	2.270	2.340	2.340	21,939,000
2025-12-11	2.450	2.490	2.310	2.470	2.320	21,291,000
2025-12-10	2.440	2.550	2.400	2.450	2.301	17,614,000
2025-12-09	2.550	2.580	2.380	2.440	2.292	19,087,000
2025-12-08	2.440	2.590	2.390	2.580	2.423	12,143,000
2025-12-05	2.580	2.630	2.460	2.460	2.311	13,484,000
2025-12-04	2.550	2.610	2.360	2.580	2.423	16,237,000
2025-12-03	2.490	2.600	2.390	2.550	2.395	12,704,000
2025-12-02	2.650	2.710	2.350	2.490	2.339	23,725,000
2025-12-01	2.510	2.700	2.440	2.690	2.527	12,899,000
2025-11-28	2.700	2.700	2.460	2.500	2.348	11,458,000
2025-11-27	2.670	2.760	2.490	2.700	2.536	14,111,000
2025-11-26	3.030	3.050	2.520	2.670	2.508	17,141,000
2025-11-25	3.080	3.150	3.000	3.030	2.846	9,904,000
2025-11-24	3.120	3.180	3.030	3.090	2.902	13,444,000
2025-11-21	3.130	3.190	2.990	3.120	2.931	13,634,000
2025-11-20	3.030	3.130	2.910	3.120	2.931	12,634,000
2025-11-19	3.200	3.240	2.870	3.030	2.846	11,038,000
2025-11-18	3.140	3.220	3.100	3.210	3.015	11,809,000
2025-11-17	3.090	3.180	3.000	3.160	2.968	10,897,000
2025-11-14	3.080	3.140	3.030	3.070	2.884	9,193,000
2025-11-13	3.100	3.180	3.040	3.080	2.893	10,234,000
2025-11-12	3.200	3.240	3.060	3.100	2.912	7,922,000
2025-11-11	3.180	3.210	3.090	3.200	3.006	10,146,000
2025-11-10	3.230	3.250	3.110	3.140	2.949	9,941,000
2025-11-07	3.220	3.250	3.170	3.230	3.034	4,763,000
2025-11-06	3.280	3.310	3.160	3.240	3.043	8,716,000
2025-11-05	3.250	3.280	3.160	3.280	3.081	7,676,000
2025-11-04	3.290	3.340	3.190	3.260	3.062	6,847,000
2025-11-03	3.300	3.340	3.240	3.300	3.100	6,809,000

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-12	0.1500 HKD
2024-12-06	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.