Yee Hop Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.660	0.660	0.640	0.640	0.640	420,000
2026-04-29	0.640	0.660	0.600	0.640	0.640	619,000
2026-04-28	0.680	0.700	0.640	0.640	0.640	791,000
2026-04-27	0.690	0.690	0.640	0.660	0.660	682,000
2026-04-24	0.630	0.690	0.630	0.650	0.650	300,000
2026-04-23	0.680	0.680	0.650	0.650	0.650	491,000
2026-04-22	0.710	0.710	0.670	0.680	0.680	166,000
2026-04-21	0.690	0.700	0.670	0.680	0.680	125,000
2026-04-20	0.710	0.710	0.660	0.670	0.670	471,000
2026-04-17	0.740	0.770	0.680	0.680	0.680	710,000
2026-04-16	0.720	0.790	0.700	0.730	0.730	755,000
2026-04-15	0.670	0.720	0.660	0.670	0.670	353,000
2026-04-14	0.670	0.720	0.660	0.670	0.670	659,000
2026-04-13	0.740	0.740	0.650	0.650	0.650	774,000
2026-04-10	0.760	0.760	0.700	0.700	0.700	847,000
2026-04-09	0.810	0.810	0.760	0.760	0.760	343,000
2026-04-08	0.800	0.840	0.780	0.790	0.790	546,000
2026-04-02	0.830	0.830	0.790	0.800	0.800	177,000
2026-04-01	0.830	0.830	0.770	0.800	0.800	362,000
2026-03-31	0.860	0.860	0.780	0.830	0.830	148,000
2026-03-30	0.910	0.910	0.810	0.830	0.830	313,000
2026-03-27	0.920	0.960	0.860	0.890	0.890	75,000
2026-03-26	0.910	0.910	0.860	0.860	0.860	140,000
2026-03-25	0.920	0.950	0.900	0.910	0.910	180,000
2026-03-24	0.990	1.020	0.920	0.920	0.920	291,000
2026-03-23	1.010	1.020	0.970	0.990	0.990	321,000
2026-03-20	1.070	1.070	1.010	1.010	1.010	162,000
2026-03-19	1.070	1.070	1.010	1.050	1.050	174,000
2026-03-18	1.070	1.070	1.040	1.040	1.040	34,000
2026-03-17	1.080	1.090	1.020	1.020	1.020	213,000
2026-03-16	1.030	1.140	1.030	1.120	1.120	211,000
2026-03-13	1.170	1.170	1.000	1.050	1.050	613,000
2026-03-12	1.000	1.240	1.000	1.170	1.170	816,000
2026-03-11	1.050	1.060	1.000	1.030	1.030	44,000
2026-03-10	1.020	1.070	0.970	1.050	1.050	243,000
2026-03-09	1.000	1.040	0.970	1.020	1.020	202,000
2026-03-06	1.020	1.030	0.970	1.030	1.030	37,000
2026-03-05	1.000	1.030	0.960	1.020	1.020	503,000
2026-03-04	0.970	1.030	0.970	1.000	1.000	366,000
2026-03-03	1.030	1.040	0.970	0.970	0.970	318,000
2026-03-02	1.100	1.110	1.030	1.070	1.070	217,000
2026-02-27	1.220	1.260	1.100	1.130	1.130	979,000
2026-02-26	1.290	1.300	1.230	1.240	1.240	303,000
2026-02-25	1.300	1.330	1.290	1.290	1.290	195,000
2026-02-24	1.300	1.340	1.210	1.320	1.320	420,000
2026-02-23	1.330	1.350	1.300	1.300	1.300	216,000
2026-02-20	1.380	1.390	1.330	1.350	1.350	181,000
2026-02-16	1.430	1.430	1.320	1.380	1.380	116,000
2026-02-13	1.420	1.430	1.410	1.430	1.430	132,000
2026-02-12	1.460	1.460	1.400	1.420	1.420	153,000
2026-02-11	1.460	1.460	1.430	1.460	1.460	192,000
2026-02-10	1.460	1.470	1.440	1.460	1.460	147,000
2026-02-09	1.480	1.480	1.440	1.460	1.460	144,000
2026-02-06	1.470	1.490	1.450	1.460	1.460	322,000
2026-02-05	1.490	1.520	1.460	1.470	1.470	408,000
2026-02-04	1.580	1.580	1.470	1.500	1.500	1,196,000
2026-02-03	1.540	1.590	1.530	1.580	1.580	1,286,000
2026-02-02	1.470	1.590	1.460	1.550	1.550	3,571,000
2026-01-30	1.440	1.510	1.430	1.490	1.490	7,751,000
2026-01-29	1.470	1.480	1.410	1.440	1.440	7,995,000

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-12	0.1500 HKD
2024-12-06	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.