Yee Hop Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.610	0.630	0.610	0.610	0.610	56,000
2026-07-28	0.630	0.630	0.610	0.610	0.610	45,000
2026-07-27	0.640	0.640	0.610	0.620	0.620	67,000
2026-07-24	0.630	0.630	0.610	0.610	0.610	135,000
2026-07-23	0.660	0.660	0.620	0.620	0.620	72,000
2026-07-22	0.630	0.670	0.620	0.620	0.620	58,000
2026-07-21	0.630	0.630	0.610	0.620	0.620	101,000
2026-07-20	0.640	0.640	0.620	0.620	0.620	83,000
2026-07-17	0.620	0.640	0.610	0.620	0.620	131,000
2026-07-16	0.670	0.670	0.620	0.640	0.640	76,000
2026-07-15	0.640	0.640	0.620	0.640	0.640	47,000
2026-07-14	0.640	0.640	0.620	0.620	0.620	41,000
2026-07-13	0.620	0.650	0.600	0.620	0.620	223,000
2026-07-10	0.650	0.660	0.630	0.640	0.640	198,000
2026-07-09	0.640	0.660	0.640	0.640	0.640	64,000
2026-07-08	0.660	0.660	0.620	0.620	0.620	76,000
2026-07-07	0.660	0.680	0.640	0.640	0.640	189,000
2026-07-06	0.680	0.690	0.640	0.680	0.680	163,000
2026-07-03	0.600	0.700	0.600	0.680	0.680	679,000
2026-07-02	0.670	0.670	0.610	0.620	0.620	277,000
2026-06-30	0.810	0.810	0.610	0.630	0.630	1,725,000
2026-06-29	0.840	0.840	0.820	0.820	0.820	30,000
2026-06-26	0.880	0.880	0.810	0.810	0.810	348,000
2026-06-25	0.880	0.880	0.860	0.860	0.860	54,000
2026-06-24	0.860	0.860	0.850	0.850	0.850	49,000
2026-06-23	0.900	0.900	0.850	0.850	0.850	154,000
2026-06-22	0.860	0.860	0.860	0.860	0.860	65,000
2026-06-18	0.870	0.880	0.850	0.850	0.850	184,000
2026-06-17	0.870	0.880	0.850	0.850	0.850	89,000
2026-06-16	0.880	0.880	0.860	0.860	0.860	66,000
2026-06-15	0.890	0.890	0.850	0.850	0.850	111,000
2026-06-12	0.870	0.920	0.860	0.870	0.870	140,000
2026-06-11	0.890	0.920	0.860	0.860	0.860	77,000
2026-06-10	0.900	0.930	0.860	0.860	0.860	71,000
2026-06-09	0.900	0.920	0.870	0.870	0.870	270,000
2026-06-08	0.870	0.910	0.870	0.870	0.870	106,000
2026-06-05	0.920	0.940	0.870	0.870	0.870	129,000
2026-06-04	0.910	0.950	0.880	0.880	0.880	162,000
2026-06-03	0.930	0.930	0.880	0.880	0.880	196,000
2026-06-02	0.880	0.920	0.880	0.910	0.910	204,000
2026-06-01	0.870	0.890	0.870	0.880	0.880	181,000
2026-05-29	0.860	0.880	0.860	0.870	0.870	102,000
2026-05-28	0.880	0.890	0.840	0.840	0.840	403,000
2026-05-27	0.900	0.910	0.890	0.890	0.890	226,000
2026-05-26	0.930	0.930	0.890	0.890	0.890	90,000
2026-05-22	0.960	0.960	0.860	0.880	0.880	632,000
2026-05-21	0.940	0.940	0.910	0.920	0.920	107,000
2026-05-20	0.950	0.970	0.900	0.900	0.900	539,000
2026-05-19	0.890	0.890	0.870	0.870	0.870	178,000
2026-05-18	0.880	0.900	0.860	0.860	0.860	349,000
2026-05-15	0.870	0.890	0.830	0.860	0.860	959,000
2026-05-14	0.920	0.920	0.860	0.860	0.860	433,000
2026-05-13	0.870	0.890	0.830	0.850	0.850	753,000
2026-05-12	0.780	0.860	0.780	0.850	0.850	747,000
2026-05-11	0.800	0.800	0.770	0.780	0.780	373,000
2026-05-08	0.790	0.830	0.750	0.790	0.790	691,000
2026-05-07	0.730	0.830	0.720	0.750	0.750	695,000
2026-05-06	0.720	0.750	0.690	0.710	0.710	692,000
2026-05-05	0.680	0.720	0.650	0.710	0.710	783,000
2026-05-04	0.660	0.700	0.660	0.660	0.660	567,000

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-12	0.1500 HKD
2024-12-06	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.