Yee Hop Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.445	0.450	0.445	0.450	0.450	32,000
2026-10-22	0.455	0.455	0.435	0.440	0.440	137,000
2026-10-21	0.505	0.505	0.455	0.455	0.455	274,000
2026-10-20	0.500	0.520	0.500	0.500	0.500	42,000
2026-10-16	0.535	0.535	0.535	0.535	0.535	47,000
2026-10-15	0.555	0.555	0.530	0.535	0.535	146,000
2026-10-14	0.565	0.570	0.555	0.555	0.555	56,000
2026-10-13	0.590	0.590	0.565	0.565	0.565	60,000
2026-10-12	0.585	0.590	0.570	0.585	0.585	22,000
2026-10-09	0.590	0.590	0.570	0.570	0.570	30,000
2026-10-08	0.585	0.635	0.585	0.585	0.585	73,000
2026-10-07	0.610	0.610	0.600	0.600	0.600	32,000
2026-10-06	0.635	0.645	0.610	0.610	0.610	69,000
2026-10-05	0.580	0.620	0.580	0.620	0.620	80,000
2026-10-02	0.600	0.600	0.585	0.585	0.585	36,000
2026-09-30	0.600	0.600	0.600	0.600	0.600	11,000
2026-09-29	0.595	0.595	0.590	0.590	0.590	15,000
2026-09-28	0.610	0.610	0.595	0.595	0.595	11,000
2026-09-25	0.620	0.620	0.610	0.610	0.610	17,000
2026-09-24	0.630	0.660	0.630	0.650	0.650	14,000
2026-09-23	0.590	0.630	0.590	0.610	0.610	54,000
2026-09-22	0.650	0.650	0.610	0.610	0.610	37,000
2026-09-21	0.650	0.665	0.610	0.610	0.610	138,000
2026-09-18	0.620	0.700	0.580	0.585	0.585	190,000
2026-09-17	0.675	0.775	0.600	0.600	0.600	426,000
2026-09-16	0.610	0.730	0.610	0.675	0.675	704,000
2026-09-15	0.520	0.610	0.520	0.555	0.555	188,000
2026-09-14	0.525	0.530	0.510	0.510	0.510	34,000
2026-09-11	0.490	0.525	0.490	0.525	0.525	24,000
2026-09-10	0.520	0.520	0.490	0.490	0.490	38,000
2026-09-09	0.520	0.525	0.505	0.520	0.520	78,000
2026-09-08	0.550	0.565	0.510	0.510	0.510	252,000
2026-09-07	0.570	0.580	0.540	0.550	0.550	225,000
2026-09-04	0.540	0.595	0.525	0.565	0.565	165,000
2026-09-03	0.585	0.585	0.520	0.520	0.520	174,000
2026-09-02	0.485	0.590	0.450	0.560	0.560	363,000
2026-09-01	0.490	0.490	0.485	0.485	0.485	31,000
2026-08-31	0.490	0.490	0.490	0.490	0.490	30,000
2026-08-28	0.540	0.540	0.465	0.465	0.465	152,000
2026-08-27	0.460	0.525	0.460	0.480	0.480	143,000
2026-08-26	0.460	0.460	0.450	0.460	0.460	106,000
2026-08-25	0.460	0.460	0.440	0.450	0.450	336,000
2026-08-24	0.490	0.490	0.455	0.465	0.465	270,000
2026-08-21	0.520	0.520	0.485	0.485	0.485	193,000
2026-08-20	0.530	0.530	0.500	0.500	0.500	312,000
2026-08-19	0.530	0.530	0.515	0.515	0.515	33,000
2026-08-18	0.540	0.540	0.520	0.520	0.520	70,000
2026-08-17	0.570	0.570	0.535	0.540	0.540	346,000
2026-08-14	0.600	0.600	0.555	0.560	0.560	157,000
2026-08-13	0.600	0.600	0.565	0.565	0.565	233,000
2026-08-12	0.575	0.590	0.575	0.575	0.575	81,000
2026-08-11	0.610	0.610	0.570	0.570	0.570	85,000
2026-08-10	0.640	0.640	0.595	0.595	0.595	19,000
2026-08-07	0.600	0.600	0.580	0.580	0.580	138,000
2026-08-06	0.590	0.595	0.585	0.585	0.585	82,000
2026-08-05	0.610	0.610	0.580	0.590	0.590	225,000
2026-08-04	0.610	0.610	0.595	0.595	0.595	93,000
2026-08-03	0.640	0.640	0.605	0.605	0.605	134,000
2026-07-31	0.610	0.640	0.610	0.610	0.610	119,000
2026-07-30	0.620	0.620	0.610	0.610	0.610	116,000

Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-12	0.1500 HKD
2024-12-06	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.