Modern Chinese Medicine Group Co Lt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.790 | 2.870 | 2.750 | 2.820 | 2.820 | 732,000 |
| 2026-04-29 | 3.040 | 3.210 | 2.930 | 2.940 | 2.940 | 2,457,000 |
| 2026-04-28 | 2.760 | 3.200 | 2.760 | 3.110 | 3.110 | 3,471,000 |
| 2026-04-27 | 2.450 | 2.800 | 2.380 | 2.760 | 2.760 | 894,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-25 | 0.0167 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.