Modern Chinese Medicine Group Co Lt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.920 | 0.950 | 0.890 | 0.940 | 0.940 | 474,000 |
| 2026-07-28 | 0.810 | 0.980 | 0.810 | 0.960 | 0.960 | 1,329,000 |
| 2026-07-27 | 0.720 | 0.860 | 0.690 | 0.850 | 0.850 | 738,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-25 | 0.0167 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.