Kaisa Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-08-26	0.840	0.840	0.840	0.840	0.840
2022-08-25	0.840	0.840	0.840	0.840	0.840
2022-08-24	0.840	0.840	0.840	0.840	0.840
2022-08-23	0.840	0.840	0.840	0.840	0.840
2022-08-22	0.840	0.840	0.840	0.840	0.840
2022-08-19	0.840	0.840	0.840	0.840	0.840
2022-08-18	0.840	0.840	0.840	0.840	0.840
2022-08-17	0.840	0.840	0.840	0.840	0.840
2022-08-16	0.840	0.840	0.840	0.840	0.840
2022-08-15	0.840	0.840	0.840	0.840	0.840
2022-08-12	0.840	0.840	0.840	0.840	0.840
2022-08-11	0.840	0.840	0.840	0.840	0.840
2022-08-10	0.840	0.840	0.840	0.840	0.840
2022-08-09	0.840	0.840	0.840	0.840	0.840
2022-08-08	0.840	0.840	0.840	0.840	0.840
2022-08-05	0.840	0.840	0.840	0.840	0.840
2022-08-04	0.840	0.840	0.840	0.840	0.840
2022-08-03	0.840	0.840	0.840	0.840	0.840
2022-08-02	0.840	0.840	0.840	0.840	0.840
2022-08-01	0.840	0.840	0.840	0.840	0.840
2022-07-29	0.840	0.840	0.840	0.840	0.840
2022-07-28	0.840	0.840	0.840	0.840	0.840
2022-07-27	0.840	0.840	0.840	0.840	0.840
2022-07-26	0.840	0.840	0.840	0.840	0.840
2022-07-25	0.840	0.840	0.840	0.840	0.840
2022-07-22	0.840	0.840	0.840	0.840	0.840
2022-07-21	0.840	0.840	0.840	0.840	0.840
2022-07-20	0.840	0.840	0.840	0.840	0.840
2022-07-19	0.840	0.840	0.840	0.840	0.840
2022-07-18	0.840	0.840	0.840	0.840	0.840
2022-07-15	0.840	0.840	0.840	0.840	0.840
2022-07-14	0.840	0.840	0.840	0.840	0.840
2022-07-13	0.840	0.840	0.840	0.840	0.840
2022-07-12	0.840	0.840	0.840	0.840	0.840
2022-07-11	0.840	0.840	0.840	0.840	0.840
2022-07-08	0.840	0.840	0.840	0.840	0.840
2022-07-07	0.840	0.840	0.840	0.840	0.840
2022-07-06	0.840	0.840	0.840	0.840	0.840
2022-07-05	0.840	0.840	0.840	0.840	0.840
2022-07-04	0.840	0.840	0.840	0.840	0.840
2022-06-30	0.840	0.840	0.840	0.840	0.840
2022-06-29	0.840	0.840	0.840	0.840	0.840
2022-06-28	0.840	0.840	0.840	0.840	0.840
2022-06-27	0.840	0.840	0.840	0.840	0.840
2022-06-24	0.840	0.840	0.840	0.840	0.840
2022-06-23	0.840	0.840	0.840	0.840	0.840
2022-06-22	0.840	0.840	0.840	0.840	0.840
2022-06-21	0.840	0.840	0.840	0.840	0.840
2022-06-20	0.840	0.840	0.840	0.840	0.840
2022-06-17	0.840	0.840	0.840	0.840	0.840
2022-06-16	0.840	0.840	0.840	0.840	0.840
2022-06-15	0.840	0.840	0.840	0.840	0.840
2022-06-14	0.840	0.840	0.840	0.840	0.840
2022-06-13	0.840	0.840	0.840	0.840	0.840
2022-06-10	0.840	0.840	0.840	0.840	0.840
2022-06-09	0.840	0.840	0.840	0.840	0.840
2022-06-08	0.840	0.840	0.840	0.840	0.840
2022-06-07	0.840	0.840	0.840	0.840	0.840
2022-06-06	0.840	0.840	0.840	0.840	0.840
2022-06-02	0.840	0.840	0.840	0.840	0.840

← NewerPage 18 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-11-29	0.0400 HKD
2021-11-01	0.0400 HKD
2021-06-22	0.1200 HKD
2020-11-30	0.0300 HKD
2020-06-22	0.1000 HKD
2019-11-28	0.0300 HKD
2019-06-19	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.