COFCO Meat Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.140 | 1.170 | 1.140 | 1.160 | 1.160 | 12,199,120 |
| 2026-07-28 | 1.120 | 1.140 | 1.120 | 1.140 | 1.140 | 8,587,100 |
| 2026-07-27 | 1.130 | 1.150 | 1.110 | 1.120 | 1.120 | 11,837,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-27 | 0.1800 HKD |
| 2021-07-05 | 0.2060 HKD |
| 2021-05-14 | 0.2060 HKD |
| 2020-09-08 | 0.1180 HKD |
| 2020-06-04 | 0.0480 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.