Vpower Group International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.029	0.031	0.029	0.031	0.031	313,000
2026-10-22	0.030	0.031	0.030	0.031	0.031	38,000
2026-10-21	0.031	0.031	0.030	0.031	0.031	1,604,000
2026-10-20	0.033	0.034	0.033	0.033	0.033	560,000
2026-10-16	0.031	0.034	0.029	0.033	0.033	2,728,000
2026-10-15	0.030	0.032	0.030	0.032	0.032	374,000
2026-10-14	0.034	0.034	0.031	0.032	0.032	2,640,000
2026-10-13	0.034	0.035	0.032	0.033	0.033	11,662,353
2026-10-12	0.035	0.037	0.033	0.037	0.037	6,893,000
2026-10-09	0.036	0.038	0.036	0.038	0.038	455,000
2026-10-08	0.033	0.037	0.032	0.035	0.035	7,937,000
2026-10-07	0.038	0.038	0.033	0.035	0.035	4,724,000
2026-10-06	0.036	0.037	0.034	0.037	0.037	1,261,000
2026-10-05	0.039	0.039	0.034	0.039	0.039	1,588,000
2026-10-02	0.038	0.039	0.034	0.039	0.039	721,000
2026-09-30	0.038	0.038	0.036	0.038	0.038	21,000
2026-09-29	0.034	0.039	0.034	0.036	0.036	752,000
2026-09-28	0.037	0.039	0.034	0.038	0.038	218,000
2026-09-25	0.037	0.037	0.034	0.037	0.037	34,000
2026-09-24	0.036	0.038	0.034	0.037	0.037	2,745,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.