Vpower Group International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.237 | 0.237 | 0.226 | 0.228 | 0.228 | 709,000 |
| 2025-10-30 | 0.237 | 0.246 | 0.236 | 0.244 | 0.244 | 736,000 |
| 2025-10-28 | 0.236 | 0.247 | 0.236 | 0.247 | 0.247 | 358,000 |
| 2025-10-27 | 0.250 | 0.250 | 0.235 | 0.248 | 0.248 | 18,000 |
| 2025-10-24 | 0.247 | 0.250 | 0.246 | 0.250 | 0.250 | 164,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-09 | 0.0075 HKD |
| 2021-06-16 | 0.0345 HKD |
| 2020-09-07 | 0.0151 HKD |
| 2020-07-02 | 0.0220 HKD |
| 2019-09-12 | 0.0055 HKD |
| 2019-06-05 | 0.0048 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.