Vpower Group International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.127 | 0.127 | 0.108 | 0.126 | 0.126 | 188,000 |
| 2026-04-29 | 0.116 | 0.120 | 0.116 | 0.120 | 0.120 | 40,000 |
| 2026-04-28 | 0.100 | 0.115 | 0.100 | 0.115 | 0.115 | 85,000 |
| 2026-04-27 | 0.105 | 0.114 | 0.098 | 0.112 | 0.112 | 444,300 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-09 | 0.0075 HKD |
| 2021-06-16 | 0.0345 HKD |
| 2020-09-07 | 0.0151 HKD |
| 2020-07-02 | 0.0220 HKD |
| 2019-09-12 | 0.0055 HKD |
| 2019-06-05 | 0.0048 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.