Hebei Yichen Industrial Group Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.650 | 0.660 | 0.650 | 0.660 | 0.645 | 33,000 |
| 2026-04-29 | 0.640 | 0.650 | 0.630 | 0.650 | 0.636 | 235,000 |
| 2026-04-28 | 0.640 | 0.660 | 0.630 | 0.640 | 0.626 | 328,000 |
| 2026-04-27 | 0.660 | 0.670 | 0.640 | 0.660 | 0.645 | 313,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0127 HKD |
| 2025-06-02 | 0.0183 HKD |
| 2024-06-03 | 0.0110 HKD |
| 2023-05-31 | 0.0560 HKD |
| 2022-06-06 | 0.0648 HKD |
| 2020-11-03 | 0.0197 HKD |
| 2020-10-19 | 0.0170 HKD |
| 2020-06-01 | 0.0456 HKD |
| 2019-08-02 | 0.0880 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.