Hebei Yichen Industrial Group Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.345 | 0.345 | 0.320 | 0.320 | 0.320 | 141,000 |
| 2026-07-28 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | 0 |
| 2026-07-27 | 0.335 | 0.335 | 0.310 | 0.320 | 0.320 | 208,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0127 HKD |
| 2025-06-02 | 0.0183 HKD |
| 2024-06-03 | 0.0110 HKD |
| 2023-05-31 | 0.0560 HKD |
| 2022-06-06 | 0.0648 HKD |
| 2020-11-03 | 0.0197 HKD |
| 2020-10-19 | 0.0170 HKD |
| 2020-06-01 | 0.0456 HKD |
| 2019-08-02 | 0.0880 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.