Chanjet Information Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	6.700	6.790	6.450	6.780	6.224	126,800
2025-05-09	6.680	6.700	6.580	6.700	6.150	36,600
2025-05-08	6.680	6.680	6.680	6.680	6.132	0
2025-05-07	6.740	6.740	6.680	6.680	6.132	400
2025-05-06	6.590	6.750	6.500	6.750	6.196	45,600
2025-05-02	6.600	6.600	6.600	6.600	6.058	2,600
2025-04-30	6.580	6.620	6.580	6.610	6.068	92,000
2025-04-29	6.300	6.390	6.300	6.340	5.820	17,000
2025-04-28	6.510	6.510	6.210	6.210	5.700	32,400
2025-04-25	6.300	6.500	6.030	6.500	5.967	175,100
2025-04-24	6.260	6.260	6.250	6.260	5.746	17,600
2025-04-23	6.270	6.290	6.090	6.290	5.774	30,000
2025-04-22	6.200	6.200	6.200	6.200	5.691	59,000
2025-04-17	6.370	6.380	6.370	6.380	5.857	10,000
2025-04-16	6.370	6.370	6.370	6.370	5.847	800
2025-04-15	6.180	6.180	6.180	6.180	5.673	0
2025-04-14	6.160	6.380	6.120	6.180	5.673	46,200
2025-04-11	6.220	6.220	6.120	6.120	5.618	6,400
2025-04-10	6.000	6.390	5.560	5.880	5.398	37,600
2025-04-09	5.700	6.000	5.610	6.000	5.508	1,105,600
2025-04-08	5.580	6.000	5.240	6.000	5.508	489,200
2025-04-07	6.000	6.000	5.510	5.580	5.122	78,200
2025-04-03	6.800	6.800	6.160	6.670	6.123	6,000
2025-04-02	6.720	6.800	6.580	6.800	6.242	77,400
2025-04-01	6.500	6.780	6.490	6.580	6.040	114,800
2025-03-31	6.030	6.380	6.030	6.370	5.847	106,800
2025-03-28	6.540	6.700	6.220	6.400	5.875	87,600
2025-03-27	6.700	6.770	6.360	6.540	6.003	54,200
2025-03-26	6.500	6.900	6.300	6.680	6.132	19,200
2025-03-25	6.940	7.070	6.360	6.790	6.233	76,600
2025-03-24	6.700	6.970	6.410	6.970	6.398	19,800
2025-03-21	7.500	7.500	5.800	6.990	6.416	183,400
2025-03-20	6.800	7.000	6.800	6.970	6.398	17,000
2025-03-19	6.980	6.980	6.730	6.860	6.297	8,000
2025-03-18	6.940	7.240	6.800	7.050	6.472	43,200
2025-03-17	6.800	6.940	6.510	6.940	6.371	13,200
2025-03-14	6.600	6.770	6.490	6.760	6.205	71,400
2025-03-13	6.790	6.790	6.410	6.590	6.049	72,000
2025-03-12	6.980	6.990	6.650	6.920	6.352	7,983
2025-03-11	6.950	7.000	6.950	6.980	6.407	7,000
2025-03-10	7.270	7.280	6.940	6.990	6.416	40,800
2025-03-07	7.400	7.480	7.180	7.260	6.664	13,600
2025-03-06	7.000	7.580	6.900	7.460	6.848	381,700
2025-03-05	7.000	7.080	6.900	6.900	6.334	8,600
2025-03-04	6.960	6.960	6.860	6.860	6.297	200
2025-03-03	6.530	6.690	6.200	6.660	6.114	63,600
2025-02-28	6.640	6.870	6.180	6.530	5.994	182,400
2025-02-27	6.980	6.980	6.980	6.980	6.407	0
2025-02-26	7.060	7.070	6.890	7.050	6.472	91,800
2025-02-25	7.000	7.000	6.770	6.870	6.306	96,000
2025-02-24	7.300	7.400	6.960	7.140	6.554	135,400
2025-02-21	7.020	7.300	6.910	7.300	6.701	138,600
2025-02-20	7.100	7.310	7.100	7.230	6.637	36,600
2025-02-19	7.100	7.460	7.100	7.330	6.729	45,300
2025-02-18	7.810	7.890	7.200	7.480	6.866	129,000
2025-02-17	8.220	8.220	7.420	7.890	7.243	64,800
2025-02-14	7.480	8.240	7.480	7.990	7.334	351,500
2025-02-13	7.480	7.750	7.480	7.580	6.958	38,000
2025-02-12	7.480	7.770	7.480	7.760	7.123	185,400
2025-02-11	7.500	7.500	7.010	7.480	6.866	34,400

← NewerPage 7 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1619 HKD
2026-05-13	0.2856 HKD
2021-05-24	0.0965 HKD
2020-06-10	0.4360 HKD
2019-05-30	0.5200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.