Chanjet Information Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8.560 | 9.150 | 8.560 | 8.970 | 8.234 | 229,500 |
| 2025-10-30 | 9.200 | 9.210 | 8.470 | 8.890 | 8.161 | 148,000 |
| 2025-10-28 | 8.420 | 9.310 | 8.420 | 9.210 | 8.454 | 146,000 |
| 2025-10-27 | 9.000 | 9.140 | 8.440 | 8.850 | 8.124 | 76,400 |
| 2025-10-24 | 8.680 | 8.920 | 8.680 | 8.890 | 8.161 | 28,200 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1619 HKD |
| 2026-05-13 | 0.2856 HKD |
| 2021-05-24 | 0.0965 HKD |
| 2020-06-10 | 0.4360 HKD |
| 2019-05-30 | 0.5200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.