Chanjet Information Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 8.710 | 8.900 | 8.500 | 8.880 | 8.151 | 67,700 |
| 2026-01-27 | 8.440 | 8.690 | 8.380 | 8.670 | 7.959 | 183,600 |
| 2026-01-26 | 8.300 | 8.600 | 8.300 | 8.500 | 7.803 | 121,400 |
| 2026-01-23 | 8.300 | 8.600 | 8.300 | 8.450 | 7.757 | 170,000 |
| 2026-01-22 | 8.600 | 8.600 | 8.410 | 8.520 | 7.821 | 137,400 |
| 2026-01-21 | 8.320 | 8.600 | 8.310 | 8.500 | 7.803 | 206,800 |
| 2026-01-20 | 8.350 | 8.550 | 8.340 | 8.480 | 7.784 | 51,000 |
| 2026-01-19 | 8.500 | 8.690 | 8.450 | 8.600 | 7.894 | 84,200 |
| 2026-01-16 | 8.510 | 8.510 | 8.350 | 8.500 | 7.803 | 30,400 |
| 2026-01-15 | 10.000 | 10.000 | 8.450 | 8.790 | 8.069 | 214,700 |
| 2026-01-14 | 8.320 | 8.920 | 8.310 | 8.750 | 8.032 | 618,700 |
| 2026-01-13 | 8.300 | 8.600 | 8.090 | 8.300 | 7.619 | 132,200 |
| 2026-01-12 | 7.760 | 8.400 | 7.720 | 8.200 | 7.527 | 300,500 |
| 2026-01-09 | 7.720 | 7.720 | 7.510 | 7.720 | 7.087 | 13,800 |
| 2026-01-08 | 7.870 | 7.880 | 7.170 | 7.720 | 7.087 | 49,000 |
| 2026-01-07 | 7.900 | 7.900 | 7.510 | 7.870 | 7.224 | 140,400 |
| 2026-01-06 | 7.970 | 8.170 | 7.800 | 7.890 | 7.243 | 13,200 |
| 2026-01-05 | 8.250 | 8.250 | 7.880 | 8.000 | 7.344 | 19,000 |
| 2026-01-02 | 7.990 | 8.380 | 7.710 | 8.240 | 7.564 | 38,600 |
| 2025-12-31 | 7.850 | 8.000 | 7.840 | 8.000 | 7.344 | 24,800 |
| 2025-12-30 | 7.530 | 7.800 | 7.500 | 7.630 | 7.004 | 67,000 |
| 2025-12-29 | 7.790 | 7.800 | 7.100 | 7.490 | 6.875 | 119,200 |
| 2025-12-24 | 7.650 | 7.750 | 7.350 | 7.490 | 6.875 | 37,297 |
| 2025-12-23 | 7.860 | 7.860 | 7.100 | 7.490 | 6.875 | 64,000 |
| 2025-12-22 | 7.820 | 7.930 | 7.740 | 7.740 | 7.105 | 85,600 |
| 2025-12-19 | 8.000 | 8.000 | 7.850 | 7.990 | 7.334 | 3,800 |
| 2025-12-18 | 7.910 | 8.000 | 7.720 | 7.890 | 7.243 | 57,000 |
| 2025-12-17 | 8.180 | 8.180 | 7.850 | 7.900 | 7.252 | 4,400 |
| 2025-12-16 | 7.680 | 8.080 | 7.680 | 8.080 | 7.417 | 139,600 |
| 2025-12-15 | 8.180 | 8.180 | 7.520 | 7.740 | 7.105 | 55,600 |
| 2025-12-12 | 8.060 | 8.060 | 8.060 | 8.060 | 7.399 | 0 |
| 2025-12-11 | 8.040 | 8.190 | 7.950 | 8.100 | 7.435 | 6,800 |
| 2025-12-10 | 8.040 | 8.050 | 7.920 | 8.040 | 7.380 | 16,000 |
| 2025-12-09 | 8.060 | 8.290 | 7.810 | 8.100 | 7.435 | 305,600 |
| 2025-12-08 | 8.290 | 8.290 | 7.900 | 8.290 | 7.610 | 129,000 |
| 2025-12-05 | 8.230 | 8.320 | 8.170 | 8.300 | 7.619 | 7,400 |
| 2025-12-04 | 8.350 | 8.420 | 8.060 | 8.330 | 7.647 | 26,000 |
| 2025-12-03 | 8.540 | 8.540 | 8.100 | 8.100 | 7.435 | 103,400 |
| 2025-12-02 | 8.410 | 8.800 | 8.330 | 8.540 | 7.839 | 366,800 |
| 2025-12-01 | 8.420 | 8.490 | 8.330 | 8.440 | 7.747 | 6,400 |
| 2025-11-28 | 8.490 | 8.490 | 8.490 | 8.490 | 7.793 | 100 |
| 2025-11-27 | 8.550 | 8.600 | 8.340 | 8.490 | 7.793 | 95,400 |
| 2025-11-26 | 8.600 | 8.830 | 8.400 | 8.560 | 7.858 | 53,600 |
| 2025-11-25 | 8.600 | 8.870 | 8.250 | 8.850 | 8.124 | 68,800 |
| 2025-11-24 | 8.480 | 8.630 | 8.340 | 8.620 | 7.913 | 23,000 |
| 2025-11-21 | 8.320 | 8.430 | 8.010 | 8.310 | 7.628 | 165,400 |
| 2025-11-20 | 8.470 | 8.510 | 8.390 | 8.480 | 7.784 | 94,200 |
| 2025-11-19 | 8.310 | 8.430 | 8.100 | 8.420 | 7.729 | 54,600 |
| 2025-11-18 | 8.610 | 8.630 | 8.320 | 8.410 | 7.720 | 97,600 |
| 2025-11-17 | 8.600 | 8.680 | 8.410 | 8.640 | 7.931 | 12,200 |
| 2025-11-14 | 8.510 | 8.680 | 8.260 | 8.600 | 7.894 | 295,000 |
| 2025-11-13 | 8.500 | 8.550 | 8.220 | 8.540 | 7.839 | 41,400 |
| 2025-11-12 | 8.420 | 8.600 | 8.310 | 8.390 | 7.702 | 247,200 |
| 2025-11-11 | 8.450 | 8.480 | 8.220 | 8.380 | 7.692 | 85,600 |
| 2025-11-10 | 8.670 | 8.670 | 8.360 | 8.450 | 7.757 | 12,600 |
| 2025-11-07 | 8.890 | 8.890 | 8.590 | 8.590 | 7.885 | 44,800 |
| 2025-11-06 | 8.640 | 8.840 | 8.180 | 8.840 | 8.115 | 102,800 |
| 2025-11-05 | 8.510 | 8.680 | 8.240 | 8.640 | 7.931 | 228,600 |
| 2025-11-04 | 9.050 | 9.100 | 8.800 | 8.900 | 8.170 | 94,000 |
| 2025-11-03 | 8.710 | 9.500 | 8.630 | 9.270 | 8.509 | 113,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1619 HKD |
| 2026-05-13 | 0.2856 HKD |
| 2021-05-24 | 0.0965 HKD |
| 2020-06-10 | 0.4360 HKD |
| 2019-05-30 | 0.5200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.