Chanjet Information Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6.600 | 6.600 | 6.360 | 6.520 | 5.985 | 9,000 |
| 2026-04-29 | 6.620 | 6.620 | 6.210 | 6.590 | 6.049 | 134,600 |
| 2026-04-28 | 6.490 | 6.600 | 6.410 | 6.580 | 6.040 | 28,600 |
| 2026-04-27 | 6.310 | 6.630 | 6.300 | 6.500 | 5.967 | 28,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1619 HKD |
| 2026-05-13 | 0.2856 HKD |
| 2021-05-24 | 0.0965 HKD |
| 2020-06-10 | 0.4360 HKD |
| 2019-05-30 | 0.5200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.