Chanjet Information Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	6.600	6.600	6.360	6.520	5.985	9,000
2026-04-29	6.620	6.620	6.210	6.590	6.049	134,600
2026-04-28	6.490	6.600	6.410	6.580	6.040	28,600
2026-04-27	6.310	6.630	6.300	6.500	5.967	28,000
2026-04-24	6.690	6.700	6.520	6.630	6.086	28,200
2026-04-23	6.770	6.770	6.440	6.640	6.095	85,600
2026-04-22	6.810	6.900	6.770	6.770	6.215	83,400
2026-04-21	6.900	7.160	6.740	7.160	6.573	50,400
2026-04-20	7.100	7.100	7.100	7.100	6.517	0
2026-04-17	6.890	7.290	6.800	7.280	6.683	31,000
2026-04-16	6.900	7.130	6.900	6.930	6.361	58,800
2026-04-15	6.890	6.900	6.890	6.900	6.334	2,000
2026-04-14	7.000	7.000	6.860	6.910	6.343	14,400
2026-04-13	7.000	7.080	6.600	7.070	6.490	94,600
2026-04-10	7.190	7.190	7.000	7.080	6.499	8,800
2026-04-09	7.060	7.470	7.000	7.150	6.563	28,600
2026-04-08	7.340	7.350	7.000	7.330	6.729	43,000
2026-04-02	6.960	7.070	6.910	6.920	6.352	117,400
2026-04-01	7.080	7.390	6.800	7.060	6.481	54,200
2026-03-31	7.460	7.460	7.080	7.360	6.756	3,900
2026-03-30	7.320	7.450	6.810	7.050	6.472	107,200
2026-03-27	7.500	7.500	7.260	7.470	6.857	34,200
2026-03-26	7.400	7.530	7.160	7.530	6.912	74,200
2026-03-25	7.380	7.380	7.380	7.380	6.774	0
2026-03-24	7.010	7.410	7.010	7.380	6.774	27,000
2026-03-23	7.000	7.010	6.780	7.000	6.426	71,400
2026-03-20	6.700	6.910	6.500	6.910	6.343	41,800
2026-03-19	6.810	6.810	6.700	6.700	6.150	164,000
2026-03-18	6.850	6.900	6.780	6.800	6.242	162,600
2026-03-17	6.700	6.910	6.700	6.850	6.288	186,200
2026-03-16	6.850	7.000	6.810	6.850	6.288	174,700
2026-03-13	6.950	7.030	6.850	6.890	6.325	140,800
2026-03-12	7.050	7.100	6.970	7.030	6.453	351,400
2026-03-11	7.000	7.090	6.750	6.950	6.380	367,700
2026-03-10	7.200	7.330	7.000	7.230	6.637	127,800
2026-03-09	7.100	7.180	7.000	7.050	6.472	280,200
2026-03-06	7.200	7.270	7.100	7.270	6.673	44,800
2026-03-05	7.110	7.200	7.100	7.200	6.609	15,600
2026-03-04	6.940	7.110	6.900	7.110	6.527	240,400
2026-03-03	7.000	7.050	6.940	6.940	6.371	152,000
2026-03-02	7.280	7.280	7.000	7.100	6.517	330,600
2026-02-27	7.080	7.290	7.080	7.280	6.683	765,200
2026-02-26	7.010	7.330	6.900	7.080	6.499	351,600
2026-02-25	7.150	7.150	7.000	7.100	6.517	166,000
2026-02-24	7.240	7.250	7.000	7.150	6.563	95,500
2026-02-23	7.100	7.320	7.050	7.170	6.582	44,100
2026-02-20	7.240	7.240	6.960	7.150	6.563	98,400
2026-02-16	7.240	7.240	7.240	7.240	6.646	2,800
2026-02-13	7.190	7.450	7.180	7.240	6.646	32,400
2026-02-12	7.600	7.810	7.110	7.480	6.866	203,600
2026-02-11	7.610	7.800	7.590	7.600	6.976	39,600
2026-02-10	7.600	7.640	7.600	7.640	7.013	24,000
2026-02-09	7.240	7.400	7.230	7.400	6.793	159,800
2026-02-06	6.970	7.310	6.720	7.230	6.637	344,000
2026-02-05	7.170	7.170	6.980	6.980	6.407	14,000
2026-02-04	7.300	7.330	7.000	7.170	6.582	311,600
2026-02-03	7.500	7.500	7.100	7.480	6.866	470,400
2026-02-02	7.900	7.900	7.270	7.310	6.710	528,200
2026-01-30	8.330	8.330	7.610	7.990	7.334	105,400
2026-01-29	8.830	8.830	8.420	8.500	7.803	126,400

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1619 HKD
2026-05-13	0.2856 HKD
2021-05-24	0.0965 HKD
2020-06-10	0.4360 HKD
2019-05-30	0.5200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.