Taizhou Water Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.920 | 0.940 | 0.800 | 0.880 | 0.880 | 31,000 |
| 2026-07-28 | 0.900 | 0.940 | 0.880 | 0.940 | 0.940 | 16,000 |
| 2026-07-27 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 0 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.0815 HKD |
| 2022-06-30 | 0.1992 HKD |
| 2021-06-25 | 0.2050 HKD |
| 2020-06-09 | 0.1744 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.