ImmuneOnco Biopharms historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 7.510 | 7.860 | 7.380 | 7.450 | 7.450 | 8,155,400 |
| 2024-11-07 | 7.180 | 7.750 | 7.000 | 7.300 | 7.300 | 8,464,800 |
| 2024-11-06 | 7.600 | 7.760 | 7.150 | 7.230 | 7.230 | 6,929,400 |
| 2024-11-05 | 7.900 | 7.910 | 7.450 | 7.580 | 7.580 | 5,948,200 |
| 2024-11-04 | 7.220 | 7.980 | 6.990 | 7.770 | 7.770 | 9,046,000 |
| 2024-11-01 | 7.970 | 7.980 | 7.210 | 7.230 | 7.230 | 8,975,200 |
| 2024-10-31 | 8.180 | 8.400 | 7.650 | 7.920 | 7.920 | 11,043,600 |
| 2024-10-30 | 7.300 | 8.110 | 7.170 | 7.940 | 7.940 | 18,737,600 |
| 2024-10-29 | 7.390 | 8.890 | 7.090 | 7.300 | 7.300 | 28,971,200 |
| 2024-10-28 | 7.760 | 7.760 | 6.800 | 7.280 | 7.280 | 17,659,600 |
| 2024-10-25 | 7.170 | 7.950 | 6.620 | 7.760 | 7.760 | 38,834,200 |
| 2024-10-24 | 6.480 | 6.850 | 6.020 | 6.240 | 6.240 | 21,292,675 |
| 2024-10-23 | 5.710 | 6.470 | 5.710 | 6.370 | 6.370 | 23,104,000 |
| 2024-10-22 | 5.590 | 6.170 | 5.550 | 5.680 | 5.680 | 12,751,200 |
| 2024-10-21 | 5.690 | 5.870 | 5.390 | 5.400 | 5.400 | 4,240,200 |
| 2024-10-18 | 5.480 | 5.850 | 5.420 | 5.670 | 5.670 | 8,959,600 |
| 2024-10-17 | 5.070 | 6.190 | 4.970 | 5.360 | 5.360 | 18,756,318 |
| 2024-10-16 | 5.060 | 5.480 | 4.820 | 4.970 | 4.970 | 4,179,400 |
| 2024-10-15 | 6.020 | 6.020 | 5.060 | 5.100 | 5.100 | 6,269,400 |
| 2024-10-14 | 6.620 | 6.620 | 5.700 | 6.010 | 6.010 | 7,192,700 |
| 2024-10-10 | 6.850 | 7.100 | 6.350 | 6.570 | 6.570 | 6,499,600 |
| 2024-10-09 | 7.000 | 7.000 | 6.300 | 6.680 | 6.680 | 8,818,565 |
| 2024-10-08 | 7.700 | 8.100 | 5.650 | 6.680 | 6.680 | 20,850,435 |
| 2024-10-07 | 7.350 | 7.490 | 6.860 | 7.190 | 7.190 | 2,496,400 |
| 2024-10-04 | 7.340 | 7.910 | 7.090 | 7.290 | 7.290 | 2,434,600 |
| 2024-10-03 | 7.920 | 7.920 | 6.600 | 7.340 | 7.340 | 2,775,600 |
| 2024-10-02 | 8.490 | 8.490 | 6.980 | 7.920 | 7.920 | 7,409,400 |
| 2024-09-30 | 6.450 | 8.370 | 6.060 | 8.190 | 8.190 | 29,491,400 |
| 2024-09-27 | 5.090 | 6.180 | 5.090 | 6.080 | 6.080 | 27,975,490 |
| 2024-09-26 | 4.880 | 5.030 | 4.820 | 5.000 | 5.000 | 10,194,055 |
| 2024-09-25 | 4.990 | 5.110 | 4.800 | 4.850 | 4.850 | 10,165,800 |
| 2024-09-24 | 4.980 | 5.000 | 4.650 | 4.910 | 4.910 | 8,645,000 |
| 2024-09-23 | 5.150 | 5.370 | 4.820 | 4.930 | 4.930 | 14,665,800 |
| 2024-09-20 | 5.300 | 5.300 | 4.950 | 5.010 | 5.010 | 11,206,000 |
| 2024-09-19 | 5.830 | 5.860 | 4.850 | 5.320 | 5.320 | 18,982,400 |
| 2024-09-17 | 6.730 | 6.730 | 5.480 | 5.660 | 5.660 | 3,748,800 |
| 2024-09-16 | 5.680 | 8.010 | 5.680 | 6.680 | 6.680 | 9,018,800 |
| 2024-09-13 | 4.400 | 6.210 | 4.260 | 4.940 | 4.940 | 37,910,496 |
| 2024-09-12 | 3.330 | 3.950 | 3.330 | 3.840 | 3.840 | 9,746,000 |
| 2024-09-11 | 3.300 | 3.440 | 3.210 | 3.280 | 3.280 | 5,678,600 |
| 2024-09-10 | 3.640 | 3.820 | 3.250 | 3.300 | 3.300 | 7,227,400 |
| 2024-09-09 | 4.650 | 4.790 | 3.440 | 3.550 | 3.550 | 8,376,800 |
| 2024-09-05 | 6.990 | 7.400 | 4.000 | 4.650 | 4.650 | 9,536,200 |
| 2024-09-04 | 7.850 | 7.850 | 7.500 | 7.630 | 7.630 | 137,400 |
| 2024-09-03 | 7.940 | 8.070 | 7.760 | 7.760 | 7.760 | 138,200 |
| 2024-09-02 | 8.060 | 8.320 | 7.660 | 7.790 | 7.790 | 195,800 |
| 2024-08-30 | 8.200 | 8.630 | 8.000 | 8.110 | 8.110 | 160,600 |
| 2024-08-29 | 7.800 | 8.240 | 7.800 | 8.040 | 8.040 | 151,600 |
| 2024-08-28 | 8.560 | 8.560 | 8.000 | 8.130 | 8.130 | 84,200 |
| 2024-08-27 | 9.280 | 9.280 | 8.320 | 8.460 | 8.460 | 162,200 |
| 2024-08-26 | 9.170 | 9.170 | 8.280 | 8.350 | 8.350 | 217,000 |
| 2024-08-23 | 8.800 | 9.800 | 8.310 | 8.960 | 8.960 | 747,400 |
| 2024-08-22 | 8.950 | 9.090 | 8.100 | 8.290 | 8.290 | 105,200 |
| 2024-08-21 | 9.010 | 9.010 | 8.800 | 8.890 | 8.890 | 37,800 |
| 2024-08-20 | 9.220 | 9.230 | 8.830 | 8.970 | 8.970 | 93,200 |
| 2024-08-19 | 9.000 | 9.350 | 8.830 | 9.260 | 9.260 | 125,200 |
| 2024-08-16 | 9.260 | 9.480 | 9.100 | 9.350 | 9.350 | 119,400 |
| 2024-08-15 | 9.500 | 9.500 | 8.960 | 9.240 | 9.240 | 129,200 |
| 2024-08-14 | 9.800 | 9.820 | 9.150 | 9.250 | 9.250 | 159,400 |
| 2024-08-13 | 10.140 | 10.500 | 9.950 | 9.950 | 9.950 | 184,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.