ImmuneOnco Biopharms historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 5.510 | 5.860 | 5.380 | 5.780 | 5.780 | 10,709,000 |
| 2025-02-07 | 4.870 | 5.640 | 4.810 | 5.450 | 5.450 | 21,429,600 |
| 2025-02-06 | 4.750 | 4.880 | 4.720 | 4.860 | 4.860 | 3,520,200 |
| 2025-02-05 | 5.000 | 5.010 | 4.720 | 4.750 | 4.750 | 6,318,200 |
| 2025-02-04 | 4.810 | 5.030 | 4.810 | 4.940 | 4.940 | 179,600 |
| 2025-02-03 | 5.020 | 5.130 | 4.850 | 5.020 | 5.020 | 472,800 |
| 2025-01-28 | 5.080 | 5.080 | 5.080 | 5.080 | 5.080 | 138,400 |
| 2025-01-27 | 5.220 | 5.300 | 5.130 | 5.170 | 5.170 | 2,558,800 |
| 2025-01-24 | 5.060 | 5.280 | 5.060 | 5.230 | 5.230 | 6,691,000 |
| 2025-01-23 | 5.050 | 5.220 | 4.900 | 4.910 | 4.910 | 4,146,800 |
| 2025-01-22 | 5.280 | 5.280 | 5.020 | 5.030 | 5.030 | 3,526,000 |
| 2025-01-21 | 5.200 | 5.350 | 5.000 | 5.220 | 5.220 | 4,670,400 |
| 2025-01-20 | 4.950 | 5.340 | 4.950 | 5.150 | 5.150 | 7,421,600 |
| 2025-01-17 | 4.760 | 5.050 | 4.760 | 4.900 | 4.900 | 4,193,600 |
| 2025-01-16 | 4.660 | 4.990 | 4.660 | 4.850 | 4.850 | 7,506,200 |
| 2025-01-15 | 4.800 | 4.880 | 4.610 | 4.640 | 4.640 | 3,682,600 |
| 2025-01-14 | 4.770 | 4.950 | 4.700 | 4.800 | 4.800 | 3,982,705 |
| 2025-01-13 | 4.850 | 4.850 | 4.550 | 4.600 | 4.600 | 5,048,400 |
| 2025-01-10 | 5.260 | 5.260 | 4.830 | 4.880 | 4.880 | 5,799,000 |
| 2025-01-09 | 5.100 | 5.260 | 5.000 | 5.170 | 5.170 | 6,409,000 |
| 2025-01-08 | 5.100 | 5.340 | 4.770 | 5.040 | 5.040 | 12,017,000 |
| 2025-01-07 | 5.160 | 5.340 | 4.980 | 5.020 | 5.020 | 5,989,000 |
| 2025-01-06 | 5.110 | 5.400 | 5.050 | 5.160 | 5.160 | 11,282,800 |
| 2025-01-03 | 4.730 | 5.550 | 4.520 | 5.130 | 5.130 | 30,199,800 |
| 2025-01-02 | 5.170 | 5.270 | 4.680 | 4.700 | 4.700 | 12,416,400 |
| 2024-12-31 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 41,009,800 |
| 2024-12-30 | 4.920 | 4.970 | 4.560 | 4.700 | 4.700 | 10,273,600 |
| 2024-12-27 | 5.150 | 5.150 | 4.820 | 4.850 | 4.850 | 7,751,600 |
| 2024-12-24 | 5.110 | 5.110 | 5.110 | 5.110 | 5.110 | 3,003,800 |
| 2024-12-23 | 5.060 | 5.270 | 4.890 | 5.090 | 5.090 | 6,687,000 |
| 2024-12-20 | 5.340 | 5.340 | 4.960 | 5.030 | 5.030 | 10,103,400 |
| 2024-12-19 | 5.490 | 5.690 | 5.160 | 5.280 | 5.280 | 17,370,200 |
| 2024-12-18 | 6.080 | 6.170 | 5.440 | 5.460 | 5.460 | 17,802,400 |
| 2024-12-17 | 6.130 | 6.350 | 5.980 | 6.060 | 6.060 | 6,879,400 |
| 2024-12-16 | 6.070 | 6.240 | 5.900 | 6.140 | 6.140 | 6,434,400 |
| 2024-12-13 | 6.480 | 6.480 | 6.010 | 6.020 | 6.020 | 6,801,000 |
| 2024-12-12 | 6.500 | 6.640 | 6.230 | 6.350 | 6.350 | 12,283,600 |
| 2024-12-11 | 5.950 | 6.440 | 5.840 | 6.350 | 6.350 | 21,884,800 |
| 2024-12-10 | 6.300 | 6.300 | 5.790 | 5.900 | 5.900 | 13,352,400 |
| 2024-12-09 | 6.160 | 6.430 | 5.980 | 6.160 | 6.160 | 21,058,600 |
| 2024-12-06 | 6.100 | 6.570 | 5.950 | 6.010 | 6.010 | 22,746,200 |
| 2024-12-05 | 5.490 | 6.270 | 5.380 | 6.060 | 6.060 | 31,722,400 |
| 2024-12-04 | 5.920 | 5.920 | 5.360 | 5.440 | 5.440 | 13,107,000 |
| 2024-12-03 | 6.140 | 6.180 | 5.840 | 5.920 | 5.920 | 6,065,600 |
| 2024-12-02 | 6.240 | 6.380 | 5.920 | 6.110 | 6.110 | 5,242,400 |
| 2024-11-29 | 6.280 | 6.460 | 5.710 | 6.110 | 6.110 | 11,782,600 |
| 2024-11-28 | 7.120 | 7.120 | 6.010 | 6.080 | 6.080 | 18,780,800 |
| 2024-11-27 | 7.300 | 7.440 | 6.870 | 7.080 | 7.080 | 5,555,200 |
| 2024-11-26 | 7.600 | 7.600 | 7.030 | 7.150 | 7.150 | 5,864,000 |
| 2024-11-25 | 7.400 | 7.830 | 7.190 | 7.530 | 7.530 | 6,065,600 |
| 2024-11-22 | 7.250 | 7.910 | 7.200 | 7.300 | 7.300 | 7,917,005 |
| 2024-11-21 | 7.900 | 8.220 | 7.250 | 7.330 | 7.330 | 12,197,200 |
| 2024-11-20 | 7.720 | 8.690 | 7.580 | 8.420 | 8.420 | 9,602,400 |
| 2024-11-19 | 7.380 | 7.750 | 7.300 | 7.660 | 7.660 | 5,065,600 |
| 2024-11-18 | 7.330 | 7.600 | 7.200 | 7.310 | 7.310 | 6,069,800 |
| 2024-11-15 | 7.990 | 8.350 | 7.500 | 7.620 | 7.620 | 8,563,400 |
| 2024-11-14 | 8.670 | 9.140 | 7.870 | 7.890 | 7.890 | 16,182,800 |
| 2024-11-13 | 9.700 | 10.340 | 8.140 | 8.470 | 8.470 | 20,858,504 |
| 2024-11-12 | 8.370 | 9.600 | 7.740 | 9.310 | 9.310 | 42,367,120 |
| 2024-11-11 | 7.470 | 8.390 | 7.150 | 8.040 | 8.040 | 14,531,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.