ImmuneOnco Biopharms historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 6.160 | 6.170 | 5.700 | 5.920 | 5.920 | 4,442,200 |
| 2025-05-09 | 6.360 | 6.520 | 6.270 | 6.440 | 6.440 | 1,040,400 |
| 2025-05-08 | 6.240 | 6.420 | 6.090 | 6.390 | 6.390 | 2,675,800 |
| 2025-05-07 | 6.630 | 6.660 | 5.930 | 6.040 | 6.040 | 3,205,800 |
| 2025-05-06 | 6.370 | 6.710 | 6.280 | 6.630 | 6.630 | 1,464,400 |
| 2025-05-02 | 6.250 | 6.510 | 6.030 | 6.370 | 6.370 | 1,003,000 |
| 2025-04-30 | 6.230 | 6.390 | 6.160 | 6.250 | 6.250 | 1,129,000 |
| 2025-04-29 | 6.530 | 6.700 | 6.130 | 6.230 | 6.230 | 2,853,800 |
| 2025-04-28 | 6.300 | 7.000 | 6.200 | 6.520 | 6.520 | 3,978,200 |
| 2025-04-25 | 7.400 | 7.400 | 6.880 | 7.080 | 7.080 | 7,207,400 |
| 2025-04-24 | 6.740 | 7.100 | 6.600 | 7.100 | 7.100 | 6,750,400 |
| 2025-04-23 | 5.700 | 6.690 | 5.610 | 6.400 | 6.400 | 7,071,200 |
| 2025-04-22 | 5.050 | 5.570 | 5.050 | 5.460 | 5.460 | 2,012,000 |
| 2025-04-17 | 5.120 | 5.140 | 5.000 | 5.050 | 5.050 | 1,070,200 |
| 2025-04-16 | 5.420 | 5.540 | 5.030 | 5.050 | 5.050 | 1,632,200 |
| 2025-04-15 | 5.420 | 5.610 | 5.320 | 5.600 | 5.600 | 941,200 |
| 2025-04-14 | 5.110 | 5.550 | 5.110 | 5.400 | 5.400 | 1,424,800 |
| 2025-04-11 | 4.800 | 5.250 | 4.800 | 5.220 | 5.220 | 1,088,200 |
| 2025-04-10 | 4.950 | 5.380 | 4.940 | 4.950 | 4.950 | 1,901,400 |
| 2025-04-09 | 4.750 | 4.940 | 4.330 | 4.920 | 4.920 | 2,250,600 |
| 2025-04-08 | 5.140 | 5.360 | 4.610 | 4.850 | 4.850 | 4,911,800 |
| 2025-04-07 | 5.660 | 5.660 | 4.720 | 4.910 | 4.910 | 8,706,000 |
| 2025-04-03 | 6.810 | 6.910 | 6.490 | 6.590 | 6.590 | 2,752,800 |
| 2025-04-02 | 7.050 | 7.250 | 6.680 | 6.910 | 6.910 | 6,580,600 |
| 2025-04-01 | 5.880 | 7.500 | 5.870 | 7.000 | 7.000 | 16,042,800 |
| 2025-03-31 | 5.610 | 5.840 | 5.260 | 5.840 | 5.840 | 1,803,600 |
| 2025-03-28 | 5.800 | 5.890 | 5.480 | 5.590 | 5.590 | 1,845,800 |
| 2025-03-27 | 5.350 | 5.760 | 5.090 | 5.660 | 5.660 | 3,236,200 |
| 2025-03-26 | 5.420 | 5.950 | 5.140 | 5.350 | 5.350 | 4,057,400 |
| 2025-03-25 | 4.900 | 5.560 | 4.620 | 5.420 | 5.420 | 5,417,800 |
| 2025-03-24 | 4.710 | 5.000 | 4.700 | 4.840 | 4.840 | 1,736,600 |
| 2025-03-21 | 4.700 | 4.940 | 4.700 | 4.710 | 4.710 | 1,447,600 |
| 2025-03-20 | 4.700 | 5.000 | 4.690 | 4.840 | 4.840 | 1,516,200 |
| 2025-03-19 | 4.600 | 5.030 | 4.520 | 4.830 | 4.830 | 3,641,200 |
| 2025-03-18 | 4.320 | 4.730 | 4.320 | 4.570 | 4.570 | 2,269,220 |
| 2025-03-17 | 4.340 | 4.660 | 4.310 | 4.570 | 4.570 | 3,776,200 |
| 2025-03-14 | 4.870 | 4.900 | 4.360 | 4.360 | 4.360 | 5,257,600 |
| 2025-03-13 | 4.990 | 5.100 | 4.800 | 4.870 | 4.870 | 2,235,200 |
| 2025-03-12 | 4.880 | 4.990 | 4.770 | 4.990 | 4.990 | 1,767,400 |
| 2025-03-11 | 4.900 | 5.020 | 4.660 | 4.850 | 4.850 | 3,458,400 |
| 2025-03-10 | 5.360 | 5.390 | 4.700 | 4.940 | 4.940 | 6,845,912 |
| 2025-03-07 | 5.590 | 5.840 | 5.460 | 5.700 | 5.700 | 10,306,800 |
| 2025-03-06 | 5.650 | 5.940 | 5.500 | 5.610 | 5.610 | 11,640,600 |
| 2025-03-05 | 5.450 | 5.570 | 5.200 | 5.430 | 5.430 | 4,749,200 |
| 2025-03-04 | 5.300 | 5.490 | 5.100 | 5.380 | 5.380 | 5,098,400 |
| 2025-03-03 | 5.490 | 5.830 | 5.280 | 5.330 | 5.330 | 6,071,600 |
| 2025-02-28 | 6.110 | 6.350 | 5.300 | 5.530 | 5.530 | 15,836,200 |
| 2025-02-27 | 5.840 | 6.130 | 5.640 | 6.000 | 6.000 | 16,091,600 |
| 2025-02-26 | 5.160 | 5.890 | 5.010 | 5.680 | 5.680 | 21,970,400 |
| 2025-02-25 | 5.180 | 5.380 | 4.970 | 5.060 | 5.060 | 9,752,000 |
| 2025-02-24 | 5.550 | 5.770 | 5.150 | 5.200 | 5.200 | 31,139,200 |
| 2025-02-21 | 5.950 | 6.530 | 5.950 | 6.280 | 6.280 | 15,539,400 |
| 2025-02-20 | 6.120 | 6.270 | 5.930 | 5.940 | 5.940 | 6,963,400 |
| 2025-02-19 | 5.970 | 6.210 | 5.760 | 6.070 | 6.070 | 11,742,000 |
| 2025-02-18 | 5.810 | 6.060 | 5.700 | 5.860 | 5.860 | 10,401,000 |
| 2025-02-17 | 5.810 | 5.820 | 5.510 | 5.730 | 5.730 | 6,907,400 |
| 2025-02-14 | 5.660 | 5.860 | 5.660 | 5.810 | 5.810 | 5,985,800 |
| 2025-02-13 | 5.650 | 6.130 | 5.480 | 5.520 | 5.520 | 10,699,400 |
| 2025-02-12 | 5.540 | 5.730 | 5.470 | 5.630 | 5.630 | 3,985,400 |
| 2025-02-11 | 5.880 | 5.880 | 5.410 | 5.520 | 5.520 | 6,495,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.