ImmuneOnco Biopharms historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 10.460 | 11.160 | 10.450 | 11.160 | 11.160 | 2,181,600 |
| 2025-08-04 | 10.240 | 10.450 | 9.880 | 10.290 | 10.290 | 775,000 |
| 2025-08-01 | 10.820 | 11.120 | 10.120 | 10.240 | 10.240 | 3,354,000 |
| 2025-07-31 | 11.500 | 11.600 | 10.900 | 11.020 | 11.020 | 1,564,600 |
| 2025-07-30 | 11.720 | 11.720 | 10.860 | 11.500 | 11.500 | 3,923,800 |
| 2025-07-29 | 11.160 | 12.000 | 11.100 | 11.760 | 11.760 | 2,845,600 |
| 2025-07-28 | 10.480 | 11.460 | 10.400 | 11.460 | 11.460 | 3,448,000 |
| 2025-07-25 | 10.560 | 10.700 | 10.300 | 10.480 | 10.480 | 1,313,400 |
| 2025-07-24 | 10.440 | 10.620 | 10.300 | 10.560 | 10.560 | 1,290,600 |
| 2025-07-23 | 10.920 | 11.280 | 10.380 | 10.440 | 10.440 | 2,402,000 |
| 2025-07-22 | 11.080 | 11.580 | 10.620 | 10.820 | 10.820 | 1,898,000 |
| 2025-07-21 | 11.000 | 11.280 | 10.200 | 11.120 | 11.120 | 3,430,600 |
| 2025-07-18 | 10.820 | 11.380 | 10.780 | 11.000 | 11.000 | 3,811,200 |
| 2025-07-17 | 10.100 | 11.160 | 10.000 | 10.820 | 10.820 | 6,300,600 |
| 2025-07-16 | 10.060 | 10.520 | 9.790 | 9.790 | 9.790 | 4,652,600 |
| 2025-07-15 | 9.970 | 10.440 | 9.790 | 10.000 | 10.000 | 3,179,200 |
| 2025-07-14 | 10.240 | 10.240 | 9.610 | 9.960 | 9.960 | 3,536,400 |
| 2025-07-11 | 11.400 | 11.420 | 9.880 | 10.200 | 10.200 | 8,151,000 |
| 2025-07-10 | 11.300 | 11.780 | 10.980 | 11.500 | 11.500 | 1,888,400 |
| 2025-07-09 | 11.640 | 11.640 | 11.100 | 11.160 | 11.160 | 1,993,800 |
| 2025-07-08 | 11.680 | 11.980 | 11.300 | 11.580 | 11.580 | 2,417,600 |
| 2025-07-07 | 12.660 | 12.660 | 11.520 | 11.600 | 11.600 | 3,127,800 |
| 2025-07-04 | 12.340 | 13.200 | 12.280 | 12.660 | 12.660 | 5,320,600 |
| 2025-07-03 | 12.140 | 12.480 | 11.760 | 12.180 | 12.180 | 2,404,400 |
| 2025-07-02 | 12.040 | 12.740 | 11.340 | 11.920 | 11.920 | 5,307,000 |
| 2025-06-30 | 11.180 | 12.120 | 10.920 | 12.000 | 12.000 | 2,217,200 |
| 2025-06-27 | 11.660 | 11.860 | 10.520 | 11.060 | 11.060 | 9,624,600 |
| 2025-06-26 | 13.460 | 13.920 | 11.600 | 11.800 | 11.800 | 8,001,600 |
| 2025-06-25 | 12.800 | 13.540 | 12.660 | 13.320 | 13.320 | 2,625,400 |
| 2025-06-24 | 12.960 | 13.600 | 12.560 | 12.800 | 12.800 | 3,988,800 |
| 2025-06-23 | 12.480 | 12.660 | 11.700 | 12.480 | 12.480 | 2,459,600 |
| 2025-06-20 | 11.660 | 12.600 | 11.660 | 12.600 | 12.600 | 1,540,800 |
| 2025-06-19 | 12.180 | 12.620 | 11.560 | 12.200 | 12.200 | 3,432,400 |
| 2025-06-18 | 12.560 | 12.600 | 12.040 | 12.520 | 12.520 | 4,111,400 |
| 2025-06-17 | 13.300 | 14.260 | 12.000 | 12.460 | 12.460 | 5,219,800 |
| 2025-06-16 | 12.920 | 13.720 | 12.800 | 13.500 | 13.500 | 2,864,000 |
| 2025-06-13 | 13.960 | 14.360 | 12.760 | 13.240 | 13.240 | 8,123,500 |
| 2025-06-12 | 14.240 | 15.040 | 13.600 | 13.960 | 13.960 | 6,500,800 |
| 2025-06-11 | 15.220 | 15.600 | 14.020 | 14.320 | 14.320 | 4,991,400 |
| 2025-06-10 | 14.700 | 15.660 | 14.380 | 15.060 | 15.060 | 10,873,200 |
| 2025-06-09 | 14.500 | 14.920 | 13.620 | 14.340 | 14.340 | 7,923,800 |
| 2025-06-06 | 13.140 | 14.340 | 12.700 | 14.100 | 14.100 | 5,689,200 |
| 2025-06-05 | 13.140 | 13.860 | 12.580 | 13.140 | 13.140 | 5,348,200 |
| 2025-06-04 | 14.120 | 14.920 | 12.840 | 13.140 | 13.140 | 8,570,200 |
| 2025-06-03 | 14.720 | 15.000 | 13.280 | 14.120 | 14.120 | 7,695,600 |
| 2025-06-02 | 12.100 | 14.640 | 12.000 | 14.400 | 14.400 | 6,205,800 |
| 2025-05-30 | 11.500 | 13.800 | 11.120 | 12.880 | 12.880 | 9,479,400 |
| 2025-05-29 | 11.380 | 11.760 | 10.960 | 11.400 | 11.400 | 4,837,800 |
| 2025-05-28 | 10.620 | 11.500 | 10.420 | 10.840 | 10.840 | 8,949,600 |
| 2025-05-27 | 10.000 | 10.720 | 9.900 | 10.600 | 10.600 | 8,467,200 |
| 2025-05-26 | 9.500 | 10.260 | 9.450 | 9.900 | 9.900 | 5,883,800 |
| 2025-05-23 | 9.640 | 10.340 | 9.510 | 9.510 | 9.510 | 13,780,000 |
| 2025-05-22 | 8.200 | 9.870 | 8.200 | 9.660 | 9.660 | 17,350,855 |
| 2025-05-21 | 7.510 | 8.270 | 7.430 | 8.200 | 8.200 | 6,084,600 |
| 2025-05-20 | 7.500 | 7.930 | 7.070 | 7.510 | 7.510 | 9,893,000 |
| 2025-05-19 | 6.900 | 6.930 | 6.710 | 6.920 | 6.920 | 1,111,800 |
| 2025-05-16 | 7.100 | 7.420 | 6.880 | 6.980 | 6.980 | 2,927,700 |
| 2025-05-15 | 7.300 | 7.370 | 6.910 | 7.000 | 7.000 | 3,387,600 |
| 2025-05-14 | 6.400 | 7.240 | 6.330 | 7.020 | 7.020 | 4,978,200 |
| 2025-05-13 | 6.120 | 6.460 | 6.000 | 6.380 | 6.380 | 2,787,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.