ImmuneOnco Biopharms historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	8.400	9.170	8.180	9.170	9.170	2,879,200
2025-10-30	8.890	8.900	8.210	8.390	8.390	3,697,711
2025-10-28	9.170	9.200	8.700	8.840	8.840	1,327,765
2025-10-27	9.120	9.420	9.020	9.200	9.200	934,200
2025-10-24	9.160	9.400	8.880	9.050	9.050	1,454,900
2025-10-23	9.900	9.940	8.780	9.060	9.060	7,302,800
2025-10-22	10.450	10.500	9.950	10.000	10.000	2,693,600
2025-10-21	10.620	10.770	10.350	10.410	10.410	1,826,600
2025-10-20	10.720	10.790	10.420	10.470	10.470	1,162,800
2025-10-17	11.480	11.560	10.300	10.450	10.450	4,738,400
2025-10-16	10.980	11.900	10.860	11.480	11.480	5,318,000
2025-10-15	11.700	11.730	10.540	10.920	10.920	8,692,800
2025-10-14	12.280	12.470	11.660	11.880	11.880	3,921,600
2025-10-13	12.120	12.520	11.850	12.110	12.110	5,542,704
2025-10-10	14.360	14.590	12.410	12.560	12.560	10,045,320
2025-10-09	15.710	15.780	14.130	14.630	14.630	9,930,200
2025-10-08	14.410	16.800	14.290	16.660	16.660	4,209,800
2025-10-06	15.490	15.490	14.390	14.610	14.610	1,843,200
2025-10-03	14.310	15.490	14.300	15.490	15.490	4,150,800
2025-10-02	13.800	14.550	13.660	14.200	14.200	2,616,800
2025-09-30	13.760	13.780	13.040	13.420	13.420	2,963,800
2025-09-29	11.590	13.560	11.330	13.150	13.150	5,430,000
2025-09-26	11.150	11.660	10.820	11.330	11.330	1,509,800
2025-09-25	10.950	11.400	10.950	11.150	11.150	927,800
2025-09-24	11.720	11.770	10.880	10.940	10.940	2,701,200
2025-09-23	12.250	12.480	11.520	11.850	11.850	1,775,000
2025-09-22	12.110	12.450	11.680	12.270	12.270	2,019,800
2025-09-19	11.610	12.110	11.430	12.110	12.110	2,421,400
2025-09-18	11.540	11.900	11.180	11.550	11.550	2,163,209
2025-09-17	12.320	12.320	11.320	11.520	11.520	4,915,600
2025-09-16	12.200	12.520	11.800	12.300	12.300	1,679,200
2025-09-15	12.250	12.630	11.980	12.200	12.200	2,380,200
2025-09-12	13.500	13.600	12.190	12.250	12.250	5,961,800
2025-09-11	13.050	13.880	12.830	13.190	13.190	5,403,800
2025-09-10	13.950	14.490	12.710	14.480	14.480	11,408,640
2025-09-09	14.140	14.200	11.910	13.990	13.990	14,363,800
2025-09-08	14.190	15.680	14.190	15.000	15.000	10,489,000
2025-09-05	12.560	14.310	12.500	13.980	13.980	8,690,600
2025-09-04	12.340	12.720	11.940	12.300	12.300	3,526,400
2025-09-03	11.030	12.350	11.030	12.320	12.320	4,020,600
2025-09-02	11.490	11.650	10.810	11.010	11.010	1,681,800
2025-09-01	10.990	11.820	10.700	11.490	11.490	2,644,600
2025-08-29	10.830	11.200	10.660	10.900	10.900	2,101,400
2025-08-28	11.830	12.080	10.680	10.830	10.830	3,415,800
2025-08-27	12.200	12.600	11.490	11.760	11.760	2,780,600
2025-08-26	12.340	12.400	11.610	11.800	11.800	1,745,400
2025-08-25	12.030	12.400	11.870	12.330	12.330	2,014,000
2025-08-22	12.000	12.280	11.730	12.020	12.020	1,926,200
2025-08-21	12.300	12.470	11.820	11.940	11.940	1,082,200
2025-08-20	12.960	12.960	11.450	12.290	12.290	4,543,000
2025-08-19	13.450	13.500	12.740	12.960	12.960	2,442,400
2025-08-18	13.200	13.700	12.650	13.450	13.450	4,414,800
2025-08-15	11.310	13.240	11.290	13.200	13.200	6,521,400
2025-08-14	11.690	11.690	11.260	11.310	11.310	1,818,400
2025-08-13	11.210	11.600	11.050	11.560	11.560	1,615,000
2025-08-12	11.340	11.430	11.000	11.100	11.100	1,374,400
2025-08-11	11.020	11.690	11.020	11.410	11.410	1,586,800
2025-08-08	11.010	11.350	10.700	11.060	11.060	1,173,400
2025-08-07	11.030	11.920	10.900	11.010	11.010	3,479,800
2025-08-06	11.160	11.440	10.710	11.000	11.000	1,570,000

← NewerPage 5 of 13 · 770 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.