ImmuneOnco Biopharms historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 4.710 | 4.910 | 4.560 | 4.820 | 4.820 | 1,273,800 |
| 2026-01-27 | 4.560 | 4.820 | 4.450 | 4.780 | 4.780 | 1,458,076 |
| 2026-01-26 | 4.880 | 4.880 | 4.390 | 4.640 | 4.640 | 2,078,000 |
| 2026-01-23 | 4.950 | 5.020 | 4.670 | 4.780 | 4.780 | 1,613,600 |
| 2026-01-22 | 4.700 | 4.960 | 4.680 | 4.900 | 4.900 | 2,348,000 |
| 2026-01-21 | 5.380 | 5.390 | 4.550 | 4.700 | 4.700 | 5,728,600 |
| 2026-01-20 | 5.870 | 5.880 | 5.380 | 5.380 | 5.380 | 2,684,000 |
| 2026-01-19 | 6.230 | 6.230 | 5.800 | 5.880 | 5.880 | 1,690,600 |
| 2026-01-16 | 6.570 | 6.640 | 6.180 | 6.230 | 6.230 | 1,226,800 |
| 2026-01-15 | 6.680 | 6.790 | 6.350 | 6.510 | 6.510 | 976,400 |
| 2026-01-14 | 6.750 | 7.120 | 6.620 | 6.670 | 6.670 | 1,910,800 |
| 2026-01-13 | 6.200 | 6.780 | 6.200 | 6.730 | 6.730 | 2,429,400 |
| 2026-01-12 | 6.550 | 6.700 | 6.060 | 6.140 | 6.140 | 1,972,000 |
| 2026-01-09 | 6.450 | 6.480 | 6.250 | 6.320 | 6.320 | 1,053,200 |
| 2026-01-08 | 6.770 | 6.810 | 6.240 | 6.390 | 6.390 | 2,192,800 |
| 2026-01-07 | 6.500 | 6.910 | 6.240 | 6.740 | 6.740 | 3,530,000 |
| 2026-01-06 | 6.300 | 6.790 | 6.250 | 6.550 | 6.550 | 1,076,200 |
| 2026-01-05 | 6.230 | 6.480 | 5.970 | 6.150 | 6.150 | 1,417,600 |
| 2026-01-02 | 5.830 | 6.100 | 5.810 | 6.080 | 6.080 | 740,800 |
| 2025-12-31 | 5.940 | 5.980 | 5.780 | 5.830 | 5.830 | 733,000 |
| 2025-12-30 | 6.060 | 6.160 | 5.830 | 5.940 | 5.940 | 1,011,600 |
| 2025-12-29 | 6.180 | 6.340 | 6.120 | 6.170 | 6.170 | 890,000 |
| 2025-12-24 | 6.020 | 6.320 | 6.020 | 6.200 | 6.200 | 741,595 |
| 2025-12-23 | 6.240 | 6.360 | 6.050 | 6.060 | 6.060 | 598,000 |
| 2025-12-22 | 6.270 | 6.500 | 6.150 | 6.330 | 6.330 | 902,200 |
| 2025-12-19 | 6.040 | 6.300 | 6.040 | 6.240 | 6.240 | 583,200 |
| 2025-12-18 | 6.000 | 6.210 | 5.920 | 6.050 | 6.050 | 550,800 |
| 2025-12-17 | 6.160 | 6.210 | 5.960 | 6.080 | 6.080 | 872,800 |
| 2025-12-16 | 6.200 | 6.230 | 5.990 | 6.160 | 6.160 | 610,200 |
| 2025-12-15 | 6.410 | 6.460 | 6.120 | 6.210 | 6.210 | 751,600 |
| 2025-12-12 | 6.600 | 6.600 | 6.380 | 6.500 | 6.500 | 456,400 |
| 2025-12-11 | 6.700 | 6.880 | 6.540 | 6.550 | 6.550 | 817,400 |
| 2025-12-10 | 6.450 | 6.780 | 6.380 | 6.710 | 6.710 | 1,014,000 |
| 2025-12-09 | 6.420 | 6.700 | 6.390 | 6.460 | 6.460 | 1,162,400 |
| 2025-12-08 | 6.690 | 6.700 | 6.410 | 6.440 | 6.440 | 428,400 |
| 2025-12-05 | 6.800 | 6.800 | 6.460 | 6.690 | 6.690 | 471,200 |
| 2025-12-04 | 6.460 | 6.770 | 6.440 | 6.620 | 6.620 | 317,400 |
| 2025-12-03 | 6.660 | 6.660 | 6.240 | 6.400 | 6.400 | 1,096,000 |
| 2025-12-02 | 6.840 | 6.840 | 6.240 | 6.330 | 6.330 | 1,828,800 |
| 2025-12-01 | 7.250 | 7.250 | 6.840 | 6.860 | 6.860 | 570,800 |
| 2025-11-28 | 7.330 | 7.550 | 7.150 | 7.250 | 7.250 | 4,349,000 |
| 2025-11-27 | 6.760 | 7.400 | 6.710 | 7.220 | 7.220 | 2,127,400 |
| 2025-11-26 | 6.730 | 6.940 | 6.690 | 6.770 | 6.770 | 901,000 |
| 2025-11-25 | 6.870 | 6.970 | 6.460 | 6.570 | 6.570 | 1,643,815 |
| 2025-11-24 | 7.310 | 7.310 | 6.720 | 6.870 | 6.870 | 965,400 |
| 2025-11-21 | 7.180 | 7.180 | 6.850 | 6.850 | 6.850 | 678,800 |
| 2025-11-20 | 7.330 | 7.390 | 7.170 | 7.290 | 7.290 | 1,112,800 |
| 2025-11-19 | 7.290 | 7.290 | 7.010 | 7.120 | 7.120 | 1,749,000 |
| 2025-11-18 | 7.550 | 7.550 | 7.080 | 7.270 | 7.270 | 2,496,400 |
| 2025-11-17 | 7.850 | 8.150 | 7.580 | 7.650 | 7.650 | 750,400 |
| 2025-11-14 | 7.630 | 8.170 | 7.550 | 7.910 | 7.910 | 2,779,600 |
| 2025-11-13 | 7.600 | 7.870 | 7.510 | 7.650 | 7.650 | 3,635,000 |
| 2025-11-12 | 7.770 | 7.930 | 7.570 | 7.600 | 7.600 | 1,377,200 |
| 2025-11-11 | 8.010 | 8.150 | 7.550 | 7.730 | 7.730 | 1,523,200 |
| 2025-11-10 | 7.890 | 8.140 | 7.870 | 8.010 | 8.010 | 1,657,400 |
| 2025-11-07 | 8.280 | 8.280 | 7.860 | 7.900 | 7.900 | 2,234,200 |
| 2025-11-06 | 8.650 | 8.650 | 8.200 | 8.270 | 8.270 | 1,642,200 |
| 2025-11-05 | 8.660 | 8.880 | 8.510 | 8.690 | 8.690 | 1,232,068 |
| 2025-11-04 | 8.880 | 9.040 | 8.710 | 8.880 | 8.880 | 1,391,600 |
| 2025-11-03 | 9.170 | 9.170 | 8.660 | 9.050 | 9.050 | 1,233,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.