ImmuneOnco Biopharms historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4.760 | 4.880 | 4.630 | 4.660 | 4.660 | 627,000 |
| 2026-04-29 | 5.020 | 5.020 | 4.700 | 4.830 | 4.830 | 1,220,400 |
| 2026-04-28 | 5.220 | 5.350 | 4.960 | 5.010 | 5.010 | 509,200 |
| 2026-04-27 | 5.100 | 5.470 | 5.000 | 5.190 | 5.190 | 1,277,600 |
| 2026-04-24 | 5.030 | 5.150 | 4.850 | 5.060 | 5.060 | 960,600 |
| 2026-04-23 | 5.750 | 5.750 | 5.030 | 5.090 | 5.090 | 2,226,000 |
| 2026-04-22 | 5.410 | 5.990 | 5.260 | 5.690 | 5.690 | 1,764,600 |
| 2026-04-21 | 5.700 | 5.740 | 5.430 | 5.480 | 5.480 | 788,800 |
| 2026-04-20 | 5.940 | 6.160 | 5.600 | 5.650 | 5.650 | 1,625,200 |
| 2026-04-17 | 6.160 | 6.280 | 5.850 | 5.940 | 5.940 | 1,066,600 |
| 2026-04-16 | 6.100 | 6.210 | 5.900 | 6.110 | 6.110 | 2,452,800 |
| 2026-04-15 | 5.880 | 6.120 | 5.720 | 6.040 | 6.040 | 2,562,000 |
| 2026-04-14 | 5.480 | 6.010 | 5.340 | 5.750 | 5.750 | 4,134,600 |
| 2026-04-13 | 4.810 | 5.680 | 4.750 | 5.380 | 5.380 | 4,102,600 |
| 2026-04-10 | 4.880 | 4.880 | 4.720 | 4.740 | 4.740 | 789,200 |
| 2026-04-09 | 4.950 | 5.120 | 4.770 | 4.810 | 4.810 | 978,200 |
| 2026-04-08 | 4.850 | 5.100 | 4.830 | 5.060 | 5.060 | 1,186,400 |
| 2026-04-02 | 5.100 | 5.100 | 4.720 | 4.750 | 4.750 | 1,942,800 |
| 2026-04-01 | 4.570 | 5.200 | 4.360 | 5.200 | 5.200 | 3,750,600 |
| 2026-03-31 | 4.470 | 4.700 | 4.280 | 4.440 | 4.440 | 1,344,400 |
| 2026-03-30 | 4.400 | 4.480 | 4.250 | 4.470 | 4.470 | 1,272,400 |
| 2026-03-27 | 4.420 | 4.640 | 4.410 | 4.460 | 4.460 | 750,800 |
| 2026-03-26 | 4.360 | 4.540 | 4.330 | 4.340 | 4.340 | 610,400 |
| 2026-03-25 | 4.650 | 4.740 | 4.320 | 4.360 | 4.360 | 868,200 |
| 2026-03-24 | 4.680 | 4.830 | 4.560 | 4.670 | 4.670 | 319,200 |
| 2026-03-23 | 4.740 | 4.750 | 4.240 | 4.480 | 4.480 | 758,800 |
| 2026-03-20 | 5.130 | 5.160 | 4.650 | 4.720 | 4.720 | 852,600 |
| 2026-03-19 | 5.210 | 5.500 | 5.000 | 5.030 | 5.030 | 1,746,600 |
| 2026-03-18 | 4.990 | 5.430 | 4.900 | 5.210 | 5.210 | 2,831,000 |
| 2026-03-17 | 5.070 | 5.100 | 4.710 | 4.780 | 4.780 | 9,772,600 |
| 2026-03-16 | 4.930 | 4.960 | 4.780 | 4.900 | 4.900 | 623,200 |
| 2026-03-13 | 5.000 | 5.040 | 4.790 | 4.890 | 4.890 | 592,400 |
| 2026-03-12 | 5.470 | 5.470 | 4.950 | 5.030 | 5.030 | 1,294,000 |
| 2026-03-11 | 5.030 | 5.420 | 5.030 | 5.370 | 5.370 | 1,771,400 |
| 2026-03-10 | 4.680 | 5.300 | 4.680 | 5.020 | 5.020 | 2,406,000 |
| 2026-03-09 | 4.390 | 4.820 | 4.020 | 4.800 | 4.800 | 3,540,200 |
| 2026-03-06 | 3.960 | 4.700 | 3.960 | 4.430 | 4.430 | 5,337,800 |
| 2026-03-05 | 3.650 | 3.800 | 3.580 | 3.780 | 3.780 | 3,106,400 |
| 2026-03-04 | 3.550 | 3.610 | 3.430 | 3.470 | 3.470 | 927,000 |
| 2026-03-03 | 3.870 | 3.910 | 3.510 | 3.550 | 3.550 | 2,294,400 |
| 2026-03-02 | 4.060 | 4.070 | 3.830 | 3.870 | 3.870 | 1,894,200 |
| 2026-02-27 | 4.330 | 4.330 | 4.060 | 4.150 | 4.150 | 1,604,000 |
| 2026-02-26 | 4.330 | 4.470 | 4.120 | 4.150 | 4.150 | 934,400 |
| 2026-02-25 | 4.400 | 4.500 | 4.360 | 4.360 | 4.360 | 543,000 |
| 2026-02-24 | 4.480 | 4.480 | 4.180 | 4.370 | 4.370 | 1,335,600 |
| 2026-02-23 | 4.570 | 4.720 | 4.520 | 4.550 | 4.550 | 479,400 |
| 2026-02-20 | 4.560 | 4.680 | 4.480 | 4.530 | 4.530 | 408,600 |
| 2026-02-16 | 4.460 | 4.600 | 4.420 | 4.550 | 4.550 | 116,800 |
| 2026-02-13 | 4.580 | 4.580 | 4.340 | 4.580 | 4.580 | 860,800 |
| 2026-02-12 | 4.440 | 4.480 | 4.310 | 4.430 | 4.430 | 698,800 |
| 2026-02-11 | 4.600 | 4.620 | 4.360 | 4.480 | 4.480 | 1,146,000 |
| 2026-02-10 | 4.550 | 4.880 | 4.550 | 4.660 | 4.660 | 1,366,200 |
| 2026-02-09 | 4.380 | 4.590 | 4.380 | 4.500 | 4.500 | 602,600 |
| 2026-02-06 | 4.750 | 4.750 | 4.320 | 4.330 | 4.330 | 948,400 |
| 2026-02-05 | 4.270 | 4.610 | 4.010 | 4.550 | 4.550 | 1,995,600 |
| 2026-02-04 | 4.440 | 4.440 | 4.130 | 4.160 | 4.160 | 2,328,000 |
| 2026-02-03 | 4.530 | 4.560 | 4.350 | 4.440 | 4.440 | 809,600 |
| 2026-02-02 | 4.540 | 4.570 | 4.330 | 4.530 | 4.530 | 1,304,400 |
| 2026-01-30 | 4.670 | 4.700 | 4.500 | 4.530 | 4.530 | 874,400 |
| 2026-01-29 | 4.620 | 4.800 | 4.600 | 4.670 | 4.670 | 1,217,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.