ImmuneOnco Biopharms historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 10.080 | 10.640 | 10.080 | 10.520 | 10.520 | 124,800 |
| 2024-08-09 | 11.200 | 11.200 | 10.360 | 10.540 | 10.540 | 213,600 |
| 2024-08-08 | 12.060 | 12.060 | 10.860 | 10.940 | 10.940 | 310,800 |
| 2024-08-07 | 12.800 | 12.800 | 11.700 | 11.760 | 11.760 | 402,800 |
| 2024-08-06 | 12.840 | 13.060 | 12.360 | 12.460 | 12.460 | 485,200 |
| 2024-08-05 | 14.520 | 15.160 | 12.400 | 12.480 | 12.480 | 898,600 |
| 2024-08-02 | 16.000 | 22.000 | 14.920 | 14.920 | 14.920 | 3,092,800 |
| 2024-08-01 | 14.220 | 14.440 | 13.780 | 14.400 | 14.400 | 142,600 |
| 2024-07-31 | 13.640 | 14.240 | 12.820 | 14.240 | 14.240 | 104,000 |
| 2024-07-30 | 12.660 | 13.260 | 12.660 | 12.920 | 12.920 | 56,000 |
| 2024-07-29 | 13.320 | 13.320 | 12.340 | 12.660 | 12.660 | 31,600 |
| 2024-07-26 | 12.980 | 13.180 | 12.600 | 12.900 | 12.900 | 38,800 |
| 2024-07-25 | 13.180 | 13.180 | 12.500 | 12.940 | 12.940 | 77,800 |
| 2024-07-24 | 12.960 | 13.200 | 12.800 | 12.800 | 12.800 | 116,800 |
| 2024-07-23 | 13.460 | 13.460 | 13.000 | 13.060 | 13.060 | 11,200 |
| 2024-07-22 | 12.580 | 13.280 | 12.580 | 13.000 | 13.000 | 59,000 |
| 2024-07-19 | 12.900 | 13.960 | 12.900 | 13.000 | 13.000 | 69,600 |
| 2024-07-18 | 14.440 | 14.440 | 12.780 | 12.900 | 12.900 | 48,000 |
| 2024-07-17 | 12.780 | 13.020 | 12.660 | 12.860 | 12.860 | 116,200 |
| 2024-07-16 | 14.480 | 14.480 | 12.420 | 12.900 | 12.900 | 132,400 |
| 2024-07-15 | 13.360 | 13.360 | 12.640 | 12.760 | 12.760 | 126,600 |
| 2024-07-12 | 12.400 | 13.500 | 12.400 | 13.360 | 13.360 | 148,600 |
| 2024-07-11 | 13.000 | 13.560 | 12.980 | 12.980 | 12.980 | 129,200 |
| 2024-07-10 | 14.280 | 14.760 | 12.620 | 13.000 | 13.000 | 223,000 |
| 2024-07-09 | 12.700 | 15.480 | 12.400 | 14.260 | 14.260 | 456,200 |
| 2024-07-08 | 12.380 | 14.040 | 11.860 | 12.900 | 12.900 | 185,000 |
| 2024-07-05 | 12.800 | 12.860 | 12.300 | 12.300 | 12.300 | 118,600 |
| 2024-07-04 | 13.320 | 13.320 | 12.660 | 12.680 | 12.680 | 124,200 |
| 2024-07-03 | 13.680 | 13.680 | 12.760 | 12.820 | 12.820 | 141,400 |
| 2024-07-02 | 13.880 | 13.880 | 13.160 | 13.440 | 13.440 | 128,400 |
| 2024-06-28 | 13.920 | 13.920 | 13.580 | 13.820 | 13.820 | 18,000 |
| 2024-06-27 | 14.000 | 14.160 | 13.600 | 13.860 | 13.860 | 280,600 |
| 2024-06-26 | 14.020 | 14.340 | 13.920 | 14.000 | 14.000 | 437,600 |
| 2024-06-25 | 14.380 | 14.380 | 14.000 | 14.000 | 14.000 | 435,000 |
| 2024-06-24 | 14.140 | 14.500 | 13.880 | 14.000 | 14.000 | 244,800 |
| 2024-06-21 | 14.000 | 14.580 | 13.900 | 14.480 | 14.480 | 283,600 |
| 2024-06-20 | 14.220 | 14.280 | 13.800 | 13.980 | 13.980 | 230,600 |
| 2024-06-19 | 14.160 | 14.580 | 14.160 | 14.260 | 14.260 | 15,800 |
| 2024-06-18 | 14.400 | 14.400 | 14.140 | 14.160 | 14.160 | 151,400 |
| 2024-06-17 | 14.700 | 14.700 | 14.300 | 14.300 | 14.300 | 129,000 |
| 2024-06-14 | 14.560 | 14.680 | 14.540 | 14.580 | 14.580 | 123,200 |
| 2024-06-13 | 14.520 | 14.840 | 14.520 | 14.700 | 14.700 | 118,800 |
| 2024-06-12 | 15.020 | 15.060 | 14.600 | 14.620 | 14.620 | 119,400 |
| 2024-06-11 | 14.740 | 15.060 | 14.480 | 14.780 | 14.780 | 141,000 |
| 2024-06-07 | 15.200 | 17.100 | 14.320 | 15.480 | 15.480 | 452,800 |
| 2024-06-06 | 14.600 | 14.640 | 14.320 | 14.440 | 14.440 | 153,200 |
| 2024-06-05 | 14.700 | 14.780 | 14.320 | 14.660 | 14.660 | 148,600 |
| 2024-06-04 | 14.200 | 14.660 | 14.100 | 14.640 | 14.640 | 154,200 |
| 2024-06-03 | 14.700 | 14.700 | 14.160 | 14.260 | 14.260 | 157,400 |
| 2024-05-31 | 14.520 | 14.680 | 14.280 | 14.680 | 14.680 | 90,400 |
| 2024-05-30 | 14.320 | 14.580 | 14.200 | 14.520 | 14.520 | 67,400 |
| 2024-05-29 | 14.860 | 14.860 | 14.340 | 14.480 | 14.480 | 69,600 |
| 2024-05-28 | 14.620 | 14.940 | 14.420 | 14.560 | 14.560 | 97,200 |
| 2024-05-27 | 14.700 | 15.440 | 14.600 | 14.800 | 14.800 | 138,000 |
| 2024-05-24 | 14.200 | 17.020 | 13.960 | 14.600 | 14.600 | 491,200 |
| 2024-05-23 | 14.340 | 14.480 | 14.160 | 14.200 | 14.200 | 35,800 |
| 2024-05-22 | 14.500 | 14.880 | 14.300 | 14.460 | 14.460 | 74,600 |
| 2024-05-21 | 14.980 | 14.980 | 14.180 | 14.660 | 14.660 | 138,400 |
| 2024-05-20 | 14.760 | 14.860 | 14.580 | 14.780 | 14.780 | 141,000 |
| 2024-05-17 | 14.600 | 14.880 | 14.500 | 14.500 | 14.500 | 205,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.