Red Star Macalline Grp Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.040 | 1.070 | 1.040 | 1.050 | 1.050 | 2,695,600 |
| 2026-07-28 | 1.040 | 1.060 | 1.030 | 1.030 | 1.030 | 1,084,000 |
| 2026-07-27 | 1.040 | 1.060 | 1.030 | 1.050 | 1.050 | 1,445,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0372 HKD |
| 2022-06-27 | 0.1159 HKD |
| 2020-06-24 | 0.3047 HKD |
| 2019-06-20 | 0.3111 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.