See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 1525.HK stock page

Shanghai Gench Education Group Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232.1202.1202.1202.1202.1200
2026-10-222.1652.1652.1202.1202.12051,000
2026-10-212.1202.1202.1202.1202.1200
2026-10-202.1652.1652.1202.1202.12051,000
2026-10-162.1652.1652.1652.1652.1650
2026-10-152.1652.1652.1652.1652.1650
2026-10-142.1652.1652.1652.1652.1650
2026-10-132.1652.1652.1652.1652.1650
2026-10-122.1652.1652.1652.1652.1650
2026-10-092.1702.1702.1602.1652.16531,000
2026-10-082.1752.1752.1702.1702.170112,500
2026-10-072.1452.1452.1452.1452.1450
2026-10-062.2102.2102.1852.1852.1451,000
2026-10-052.1802.1802.1802.1802.1400
2026-09-292.1802.2102.1652.1802.140116,000
2026-09-282.2102.2302.1802.1802.14046,000
2026-09-242.2302.2302.1802.1802.14079,500
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-070.0400 HKD
2026-06-010.0400 HKD
2025-10-080.1000 HKD
2025-06-020.1000 HKD
2024-10-090.1000 HKD
2024-06-040.1000 HKD
2023-10-120.1000 HKD
2023-06-130.1000 HKD
2022-10-120.1000 HKD
2022-06-060.1000 HKD
2021-10-040.1000 HKD
2021-06-030.0800 HKD
2020-10-050.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.