New Century Healthcare Holding Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	0.870	1.000	0.870	1.000	0.950	98,000
2021-12-02	1.080	1.080	1.080	1.080	1.026	0
2021-12-01	1.100	1.130	1.090	1.090	1.036	10,500
2021-11-30	1.120	1.120	1.100	1.100	1.045	1,000
2021-11-29	1.000	1.000	1.000	1.000	0.950	0
2021-11-26	0.990	0.990	0.990	0.990	0.941	0
2021-11-25	0.990	0.990	0.990	0.990	0.941	0
2021-11-24	0.930	1.000	0.830	0.990	0.941	12,000
2021-11-23	0.930	0.930	0.930	0.930	0.884	0
2021-11-22	1.040	1.040	1.040	1.040	0.988	0
2021-11-19	1.040	1.040	1.040	1.040	0.988	0
2021-11-18	1.040	1.040	1.040	1.040	0.988	0
2021-11-17	1.040	1.040	1.040	1.040	0.988	0
2021-11-16	1.040	1.040	1.040	1.040	0.988	0
2021-11-15	1.050	1.050	1.040	1.040	0.988	1,000
2021-11-12	1.040	1.040	1.040	1.040	0.988	0
2021-11-11	1.040	1.040	1.040	1.040	0.988	0
2021-11-10	1.040	1.040	1.040	1.040	0.988	0
2021-11-09	1.050	1.050	1.050	1.050	0.998	1,500
2021-11-08	1.050	1.050	1.050	1.050	0.998	0
2021-11-05	1.050	1.050	1.050	1.050	0.998	0
2021-11-04	1.050	1.050	1.050	1.050	0.998	0
2021-11-03	1.050	1.050	1.050	1.050	0.998	0
2021-11-02	1.050	1.050	1.050	1.050	0.998	0
2021-11-01	1.050	1.050	1.050	1.050	0.998	0
2021-10-29	1.050	1.050	1.050	1.050	0.998	0
2021-10-28	1.050	1.050	1.050	1.050	0.998	0
2021-10-27	1.050	1.050	1.050	1.050	0.998	0
2021-10-26	1.050	1.050	1.050	1.050	0.998	0

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-05-29	0.0221 HKD
2024-05-29	0.0378 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.